Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.69	22.73	22.34	22.68	1,730,679	+0.41(+1.82%)
Sep 29, 2015	22.17	22.36	22.00	22.27	1,499,220	+0.12(+0.55%)
Sep 28, 2015	22.64	22.68	22.08	22.15	1,786,274	-0.62(-2.73%)
Sep 25, 2015	23.04	23.14	22.64	22.77	1,686,446	+0.04(+0.17%)
Sep 24, 2015	22.28	22.75	22.28	22.73	1,701,984	+0.19(+0.85%)
Sep 23, 2015	22.42	22.77	22.37	22.54	670,747	+0.14(+0.62%)
Sep 22, 2015	22.41	22.56	22.22	22.40	859,579	-0.27(-1.18%)
Sep 21, 2015	22.57	22.85	22.45	22.67	1,059,345	+0.31(+1.37%)
Sep 18, 2015	22.57	22.59	22.27	22.36	2,628,543	-0.57(-2.47%)
Sep 17, 2015	23.52	23.79	22.78	22.93	1,590,202	-0.61(-2.57%)
Sep 16, 2015	23.52	23.63	23.26	23.53	1,183,855	-0.08(-0.32%)
Sep 15, 2015	23.36	23.70	23.27	23.61	938,851	+0.35(+1.52%)
Sep 14, 2015	23.09	23.33	22.95	23.26	1,168,406	+0.17(+0.73%)
Sep 11, 2015	22.98	23.12	22.85	23.09	687,841	-0.05(-0.20%)
Sep 10, 2015	23.07	23.37	22.99	23.14	2,740,215	-0.04(-0.16%)
Sep 09, 2015	23.78	23.84	23.12	23.17	1,479,214	-0.31(-1.33%)
Sep 08, 2015	23.20	23.49	23.10	23.49	1,200,036	+0.64(+2.81%)
Sep 04, 2015	22.75	22.85	22.85	22.85	1,345,039	-0.08(-0.37%)
Sep 03, 2015	22.80	23.15	22.72	22.93	1,067,941	+0.21(+0.91%)
Sep 02, 2015	22.52	22.72	22.31	22.72	1,857,349	+0.50(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.