Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.42	11.42	11.14	11.26	20,187	-0.07(-0.63%)
Sep 29, 2015	11.26	11.46	11.18	11.33	19,798	+0.05(+0.44%)
Sep 28, 2015	12.06	12.06	11.24	11.28	27,165	-0.86(-7.05%)
Sep 25, 2015	12.87	13.00	12.06	12.13	45,271	-0.65(-5.07%)
Sep 24, 2015	12.92	13.04	12.63	12.78	15,185	-0.16(-1.21%)
Sep 23, 2015	12.76	13.10	12.49	12.94	21,603	+0.27(+2.14%)
Sep 22, 2015	12.62	12.82	12.33	12.67	34,166	-0.03(-0.22%)
Sep 21, 2015	12.87	13.15	12.58	12.70	31,228	-0.09(-0.72%)
Sep 18, 2015	12.79	13.00	12.53	12.79	32,967	-0.21(-1.64%)
Sep 17, 2015	12.66	13.05	12.66	13.00	13,391	+0.34(+2.70%)
Sep 16, 2015	12.76	13.00	12.43	12.66	38,809	-0.15(-1.17%)
Sep 15, 2015	12.39	12.81	12.39	12.81	3,462	-0.06(-0.44%)
Sep 14, 2015	12.56	12.88	12.56	12.87	9,295	+0.04(+0.33%)
Sep 11, 2015	12.52	12.82	12.50	12.82	7,527	+0.21(+1.64%)
Sep 10, 2015	12.55	12.62	12.51	12.62	5,016	+0.08(+0.63%)
Sep 09, 2015	12.86	12.89	12.53	12.54	9,431	-0.32(-2.48%)
Sep 08, 2015	12.82	13.06	12.37	12.86	20,388	+0.16(+1.23%)
Sep 04, 2015	12.57	12.70	12.70	12.70	10,874	+0.03(+0.22%)
Sep 03, 2015	12.69	12.99	12.60	12.67	7,729	-0.12(-0.94%)
Sep 02, 2015	12.09	12.94	12.09	12.79	26,385	+0.90(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.