Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.488	2.488	2.400	2.427	359,237	-0.05(-2.13%)
Sep 29, 2015	2.497	2.523	2.462	2.479	196,386	-0.01(-0.35%)
Sep 28, 2015	2.541	2.589	2.435	2.488	234,414	-0.08(-3.08%)
Sep 25, 2015	2.594	2.594	2.515	2.567	204,498	+0.01(+0.34%)
Sep 24, 2015	2.638	2.647	2.374	2.559	268,384	-0.10(-3.64%)
Sep 23, 2015	2.734	2.761	2.647	2.655	278,222	-0.08(-2.89%)
Sep 22, 2015	2.805	2.840	2.708	2.734	92,956	-0.13(-4.60%)
Sep 21, 2015	2.901	2.981	2.853	2.866	97,794	+0.01(+0.31%)
Sep 18, 2015	2.981	2.998	2.858	2.858	186,272	-0.11(-3.56%)
Sep 17, 2015	2.770	2.998	2.770	2.963	307,140	+0.19(+6.98%)
Sep 16, 2015	2.664	2.778	2.664	2.770	271,885	+0.06(+2.27%)
Sep 15, 2015	2.664	2.752	2.629	2.708	189,098	+0.03(+0.98%)
Sep 14, 2015	2.752	2.761	2.638	2.682	536,265	-0.08(-2.87%)
Sep 11, 2015	2.734	2.761	2.734	2.761	156,706	+0.00(+0.00%)
Sep 10, 2015	2.778	2.814	2.734	2.761	174,386	+0.01(+0.32%)
Sep 09, 2015	2.849	2.849	2.734	2.752	157,611	-0.05(-1.88%)
Sep 08, 2015	2.814	2.840	2.770	2.805	120,043	+0.04(+1.59%)
Sep 04, 2015	2.734	2.761	2.761	2.761	437,083	-0.04(-1.57%)
Sep 03, 2015	2.866	2.963	2.796	2.805	184,685	-0.08(-2.74%)
Sep 02, 2015	2.831	2.910	2.787	2.884	129,047	+0.11(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.