Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.59	40.23	39.52	39.96	767,008	+0.44(+1.10%)
Sep 29, 2015	39.85	39.89	39.35	39.53	1,067,142	-0.12(-0.31%)
Sep 28, 2015	40.18	40.49	39.61	39.65	766,495	-0.78(-1.92%)
Sep 25, 2015	40.00	40.75	39.95	40.42	517,350	+0.52(+1.30%)
Sep 24, 2015	39.46	40.04	39.11	39.91	509,034	+0.16(+0.41%)
Sep 23, 2015	40.49	40.72	39.57	39.74	578,553	-0.94(-2.30%)
Sep 22, 2015	41.13	41.29	40.00	40.68	555,562	-0.94(-2.27%)
Sep 21, 2015	41.32	41.81	41.19	41.63	1,190,562	+0.48(+1.16%)
Sep 18, 2015	41.88	42.12	41.04	41.15	993,724	-1.27(-2.99%)
Sep 17, 2015	42.51	42.92	42.27	42.42	763,475	+0.01(+0.02%)
Sep 16, 2015	41.53	42.71	41.49	42.41	689,016	+0.70(+1.68%)
Sep 15, 2015	41.00	41.84	40.94	41.71	664,742	+0.70(+1.71%)
Sep 14, 2015	41.14	41.35	40.57	41.01	489,161	-0.22(-0.52%)
Sep 11, 2015	40.82	41.22	40.42	41.22	598,098	+0.40(+0.98%)
Sep 10, 2015	41.45	41.47	40.58	40.82	750,742	-0.24(-0.58%)
Sep 09, 2015	42.23	42.35	40.91	41.06	835,293	-0.91(-2.16%)
Sep 08, 2015	42.00	42.14	41.67	41.97	728,472	+0.70(+1.70%)
Sep 04, 2015	41.00	41.27	41.27	41.27	769,888	-0.14(-0.35%)
Sep 03, 2015	41.13	41.62	41.01	41.41	1,091,075	-0.03(-0.08%)
Sep 02, 2015	40.74	42.03	40.33	41.44	1,684,957	+2.35(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.