Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.75	47.88	47.08	47.46	890,928	+0.09(+0.20%)
Sep 29, 2015	46.66	47.60	46.45	47.37	770,331	+0.81(+1.74%)
Sep 28, 2015	47.65	47.65	46.33	46.56	840,339	-1.26(-2.64%)
Sep 25, 2015	47.93	48.34	47.58	47.82	628,119	+0.12(+0.24%)
Sep 24, 2015	47.91	48.25	47.38	47.70	606,896	-0.33(-0.69%)
Sep 23, 2015	47.88	48.35	47.64	48.04	688,336	+0.32(+0.67%)
Sep 22, 2015	48.28	48.68	47.69	47.72	796,219	-0.93(-1.92%)
Sep 21, 2015	48.60	49.04	48.41	48.65	1,021,634	+0.28(+0.58%)
Sep 18, 2015	48.43	49.20	48.31	48.37	2,269,008	-0.64(-1.30%)
Sep 17, 2015	48.67	49.93	48.37	49.01	788,885	+0.36(+0.73%)
Sep 16, 2015	48.12	48.74	47.94	48.65	440,907	+0.54(+1.13%)
Sep 15, 2015	47.75	48.29	47.24	48.11	679,538	+0.47(+0.99%)
Sep 14, 2015	47.70	47.72	47.43	47.64	748,846	+0.12(+0.26%)
Sep 11, 2015	46.30	47.86	46.22	47.51	1,024,779	+1.05(+2.26%)
Sep 10, 2015	46.01	46.79	45.96	46.46	1,159,368	+0.27(+0.58%)
Sep 09, 2015	46.61	47.21	46.03	46.20	958,616	-0.30(-0.65%)
Sep 08, 2015	46.39	46.71	45.99	46.50	868,013	+0.55(+1.20%)
Sep 04, 2015	46.41	45.95	45.95	45.95	482,520	-0.89(-1.90%)
Sep 03, 2015	46.86	47.15	46.56	46.84	422,147	+0.31(+0.67%)
Sep 02, 2015	46.51	46.83	45.71	46.53	648,299	+0.59(+1.28%)
Sep 01, 2015	46.11	46.65	45.58	45.94	576,923	-1.05(-2.24%)
Aug 31, 2015	47.66	47.82	46.94	46.99	854,269	-0.82(-1.71%)
Aug 28, 2015	47.67	48.03	47.42	47.81	755,125	+0.01(+0.03%)
Aug 27, 2015	47.64	48.15	47.05	47.80	1,140,289	+0.56(+1.18%)
Aug 26, 2015	46.96	47.33	46.05	47.24	936,291	+1.11(+2.40%)
Aug 25, 2015	49.30	49.31	46.08	46.13	1,004,078	-1.98(-4.11%)
Aug 24, 2015	48.95	50.04	48.06	48.11	1,110,731	-2.66(-5.24%)
Aug 21, 2015	52.03	52.14	50.75	50.77	885,847	-1.63(-3.11%)
Aug 20, 2015	52.85	52.91	52.30	52.40	535,890	-0.56(-1.05%)
Aug 19, 2015	52.75	53.33	52.50	52.96	435,172	-0.26(-0.49%)
Aug 18, 2015	52.85	53.34	52.83	53.22	345,391	+0.12(+0.22%)
Aug 17, 2015	52.58	53.12	52.09	53.10	525,524	+0.52(+0.99%)
Aug 14, 2015	51.98	52.60	51.89	52.58	407,156	+0.24(+0.46%)
Aug 13, 2015	51.91	52.59	51.51	52.34	417,369	+0.14(+0.28%)
Aug 12, 2015	51.96	52.22	51.47	52.20	489,769	-0.09(-0.17%)
Aug 11, 2015	51.85	52.51	51.80	52.28	571,668	+0.25(+0.49%)
Aug 10, 2015	52.53	52.57	51.85	52.03	509,112	-0.21(-0.40%)
Aug 07, 2015	51.94	52.27	51.47	52.24	408,440	+0.22(+0.42%)
Aug 06, 2015	51.79	52.07	51.11	52.02	618,962	+0.14(+0.28%)
Aug 05, 2015	51.68	52.23	51.51	51.88	2,656,066	+0.24(+0.46%)
Aug 04, 2015	51.64	52.20	51.27	51.64	465,923	-0.12(-0.24%)
Aug 03, 2015	51.42	51.82	51.30	51.76	399,887	+0.43(+0.83%)
Jul 31, 2015	51.20	51.68	51.01	51.33	996,048	+0.16(+0.31%)
Jul 30, 2015	51.80	52.30	51.15	51.17	998,308	-0.15(-0.30%)
Jul 29, 2015	50.86	51.49	50.64	51.33	724,757	+0.38(+0.75%)
Jul 28, 2015	50.86	51.12	50.45	50.94	1,316,724	+0.17(+0.33%)
Jul 27, 2015	50.95	51.41	50.67	50.77	404,558	-0.21(-0.41%)
Jul 24, 2015	50.85	51.26	50.69	50.99	342,752	+0.08(+0.16%)
Jul 23, 2015	51.68	51.68	50.59	50.91	628,815	-0.78(-1.50%)
Jul 22, 2015	51.14	51.88	51.14	51.68	667,923	+0.41(+0.81%)
Jul 21, 2015	51.47	51.78	50.99	51.27	1,195,931	-0.09(-0.18%)
Jul 20, 2015	50.96	51.38	50.63	51.36	645,622	+0.29(+0.57%)
Jul 17, 2015	51.09	51.21	50.74	51.07	575,409	-0.04(-0.07%)
Jul 16, 2015	50.71	51.12	50.64	51.11	428,214	+0.51(+1.02%)
Jul 15, 2015	50.40	50.72	50.00	50.59	604,754	+0.12(+0.23%)
Jul 14, 2015	50.48	50.73	50.16	50.48	389,933	+0.01(+0.01%)
Jul 13, 2015	50.74	51.09	50.22	50.47	574,395	+0.20(+0.39%)
Jul 10, 2015	49.91	50.56	49.82	50.28	519,060	+0.75(+1.52%)
Jul 09, 2015	49.83	50.07	49.38	49.52	600,323	-0.06(-0.12%)
Jul 08, 2015	49.70	50.14	49.33	49.58	1,306,927	-0.15(-0.31%)
Jul 07, 2015	49.27	49.86	49.27	49.73	2,257,682	+0.64(+1.31%)
Jul 06, 2015	48.69	49.18	48.54	49.09	591,262	+0.39(+0.80%)
Jul 02, 2015	49.31	48.70	48.70	48.70	1,058,066	-0.20(-0.40%)
Jul 01, 2015	48.61	49.09	48.44	48.89	1,299,249	+0.24(+0.49%)
Jun 30, 2015	49.09	49.24	48.30	48.65	1,079,134	-0.09(-0.18%)
Jun 29, 2015	49.81	50.36	48.70	48.74	750,733	-1.22(-2.45%)
Jun 26, 2015	49.55	50.10	49.14	49.96	925,968	+0.51(+1.03%)
Jun 25, 2015	49.85	50.12	49.24	49.46	738,623	-0.40(-0.81%)
Jun 24, 2015	50.35	50.67	49.85	49.86	921,730	-0.48(-0.95%)
Jun 23, 2015	50.88	51.29	50.26	50.34	861,349	-0.61(-1.19%)
Jun 22, 2015	51.58	51.99	50.88	50.94	1,097,093	-0.61(-1.17%)
Jun 19, 2015	51.77	51.94	51.26	51.55	1,441,528	-0.40(-0.78%)
Jun 18, 2015	51.24	52.34	50.93	51.95	1,142,253	+0.86(+1.68%)
Jun 17, 2015	50.44	51.26	49.84	51.09	3,252,688	+0.67(+1.33%)
Jun 16, 2015	49.69	50.50	49.54	50.42	744,530	+0.69(+1.39%)
Jun 15, 2015	49.65	50.13	49.36	49.73	601,941	-0.05(-0.10%)
Jun 12, 2015	49.82	50.31	49.53	49.78	833,390	-0.17(-0.35%)
Jun 11, 2015	49.46	49.98	49.02	49.95	981,601	+0.87(+1.78%)
Jun 10, 2015	48.87	49.74	48.54	49.08	497,674	+0.34(+0.70%)
Jun 09, 2015	48.95	49.30	48.45	48.74	350,310	-0.16(-0.32%)
Jun 08, 2015	49.16	49.36	48.69	48.90	423,340	-0.17(-0.35%)
Jun 05, 2015	49.22	49.32	48.58	49.07	504,946	-0.58(-1.16%)
Jun 04, 2015	49.28	49.81	49.12	49.65	522,831	+0.21(+0.42%)
Jun 03, 2015	49.90	50.37	49.37	49.44	525,647	-0.43(-0.87%)
Jun 02, 2015	50.25	50.25	49.65	49.87	441,622	-0.52(-1.03%)
Jun 01, 2015	49.74	50.47	49.60	50.39	688,919	+0.61(+1.22%)
May 29, 2015	50.54	50.78	49.64	49.79	1,055,059	-0.76(-1.50%)
May 28, 2015	50.79	51.16	50.43	50.54	608,788	-0.37(-0.72%)
May 27, 2015	50.16	51.01	50.09	50.91	392,161	+0.81(+1.61%)
May 26, 2015	50.79	50.98	49.88	50.11	566,346	-0.77(-1.52%)
May 22, 2015	50.65	50.88	50.88	50.88	363,052	+0.20(+0.40%)
May 21, 2015	50.67	50.80	50.26	50.67	513,432	-0.06(-0.11%)
May 20, 2015	51.02	51.46	50.67	50.73	512,526	-0.19(-0.38%)
May 19, 2015	51.02	51.23	50.80	50.93	417,533	-0.26(-0.51%)
May 18, 2015	50.93	51.26	50.66	51.19	415,419	+0.01(+0.03%)
May 15, 2015	50.98	51.47	50.77	51.17	315,965	+0.36(+0.71%)
May 14, 2015	49.87	50.83	49.66	50.81	396,641	+1.21(+2.44%)
May 13, 2015	50.42	50.80	49.48	49.60	384,539	-0.52(-1.04%)
May 12, 2015	49.51	50.23	48.84	50.12	628,728	+0.40(+0.80%)
May 11, 2015	50.47	50.84	49.49	49.72	712,626	-0.97(-1.91%)
May 08, 2015	50.76	51.53	50.62	50.69	453,333	+0.55(+1.09%)
May 07, 2015	49.74	50.33	49.54	50.14	971,362	+0.61(+1.22%)
May 06, 2015	49.90	50.28	49.30	49.54	953,151	-0.37(-0.74%)
May 05, 2015	51.09	51.37	49.60	49.90	675,845	-1.41(-2.74%)
May 04, 2015	51.10	51.68	50.93	51.31	505,455	+0.29(+0.57%)
May 01, 2015	51.49	51.77	50.96	51.02	905,199	-0.15(-0.30%)
Apr 30, 2015	52.01	52.36	50.89	51.17	656,708	-0.94(-1.80%)
Apr 29, 2015	52.39	52.67	51.66	52.11	680,706	-0.82(-1.55%)
Apr 28, 2015	53.30	53.36	52.71	52.93	342,724	-0.53(-1.00%)
Apr 27, 2015	53.49	53.99	53.26	53.46	477,780	-0.01(-0.01%)
Apr 24, 2015	53.29	53.78	52.96	53.47	389,794	+0.28(+0.53%)
Apr 23, 2015	53.36	53.62	53.07	53.19	521,499	-0.15(-0.28%)
Apr 22, 2015	53.36	53.70	53.06	53.34	355,023	-0.01(-0.01%)
Apr 21, 2015	53.17	53.35	52.78	53.35	421,781	+0.50(+0.95%)
Apr 20, 2015	52.77	53.10	52.55	52.84	337,581	+0.15(+0.29%)
Apr 17, 2015	52.78	52.97	52.08	52.69	367,080	-0.27(-0.50%)
Apr 16, 2015	52.64	53.23	52.53	52.96	437,425	+0.10(+0.19%)
Apr 15, 2015	53.62	53.90	52.84	52.86	420,631	-0.63(-1.19%)
Apr 14, 2015	53.77	54.27	53.41	53.49	507,998	-0.03(-0.05%)
Apr 13, 2015	53.91	54.21	53.51	53.52	507,579	-0.58(-1.08%)
Apr 10, 2015	54.33	54.78	53.79	54.11	293,221	+0.12(+0.23%)
Apr 09, 2015	54.93	54.93	53.77	53.98	389,897	-1.08(-1.96%)
Apr 08, 2015	54.68	55.17	54.68	55.06	434,694	+0.35(+0.63%)
Apr 07, 2015	56.02	56.05	54.56	54.72	964,424	-1.45(-2.58%)
Apr 06, 2015	55.31	56.20	55.21	56.17	532,091	+0.91(+1.64%)
Apr 02, 2015	54.65	55.26	55.26	55.26	336,971	+0.56(+1.01%)
Apr 01, 2015	54.91	55.13	54.29	54.70	427,530	-0.20(-0.37%)
Mar 31, 2015	55.06	55.36	54.54	54.91	755,434	-0.50(-0.90%)
Mar 30, 2015	54.60	55.45	54.45	55.40	843,364	+0.99(+1.83%)
Mar 27, 2015	54.57	54.90	54.11	54.41	517,534	-0.07(-0.13%)
Mar 26, 2015	54.52	55.04	54.19	54.48	559,424	-0.16(-0.30%)
Mar 25, 2015	55.97	56.13	54.48	54.65	616,137	-1.24(-2.22%)
Mar 24, 2015	56.22	56.57	55.79	55.89	559,324	-0.46(-0.81%)
Mar 23, 2015	56.55	57.11	56.18	56.35	548,526	-0.24(-0.42%)
Mar 20, 2015	54.85	56.65	54.76	56.58	1,869,619	+1.85(+3.38%)
Mar 19, 2015	54.72	55.24	54.19	54.73	840,138	-0.23(-0.42%)
Mar 18, 2015	53.61	55.06	53.19	54.96	653,398	+1.28(+2.38%)
Mar 17, 2015	53.44	53.80	53.12	53.68	452,610	+0.19(+0.36%)
Mar 16, 2015	53.22	53.99	53.05	53.49	919,004	+0.45(+0.85%)
Mar 13, 2015	52.95	53.17	52.50	53.04	339,012	+0.04(+0.08%)
Mar 12, 2015	52.31	53.06	52.31	53.00	828,328	+0.83(+1.58%)
Mar 11, 2015	52.28	52.39	51.74	52.17	681,863	-0.09(-0.18%)
Mar 10, 2015	52.08	52.57	51.96	52.26	499,513	+0.04(+0.07%)
Mar 09, 2015	52.06	52.41	52.01	52.23	548,091	+0.63(+1.22%)
Mar 06, 2015	52.83	52.83	51.42	51.60	704,200	-2.06(-3.84%)
Mar 05, 2015	53.67	54.35	53.64	53.66	607,006	+0.23(+0.43%)
Mar 04, 2015	53.75	53.92	53.15	53.43	471,017	-0.50(-0.92%)
Mar 03, 2015	53.77	54.16	53.37	53.92	481,570	-0.09(-0.16%)
Mar 02, 2015	53.06	54.23	53.06	54.01	667,586	+0.93(+1.76%)
Feb 27, 2015	53.43	53.50	52.87	53.07	722,895	-0.16(-0.30%)
Feb 26, 2015	53.71	53.92	53.17	53.23	403,500	-0.55(-1.03%)
Feb 25, 2015	53.67	54.25	53.34	53.78	650,406	+0.11(+0.21%)
Feb 24, 2015	54.76	55.12	53.59	53.67	1,029,950	-1.41(-2.57%)
Feb 23, 2015	54.93	55.43	54.72	55.08	599,651	+0.14(+0.25%)
Feb 20, 2015	54.10	55.02	54.06	54.95	661,263	+0.65(+1.19%)
Feb 19, 2015	55.12	55.18	54.09	54.30	775,002	-1.05(-1.89%)
Feb 18, 2015	54.80	55.38	54.39	55.35	1,603,398	+0.57(+1.03%)
Feb 17, 2015	54.55	55.18	54.35	54.78	872,147	+0.09(+0.17%)
Feb 13, 2015	55.35	54.69	54.69	54.69	984,376	-0.67(-1.22%)
Feb 12, 2015	53.73	55.57	53.46	55.36	1,353,318	+1.73(+3.22%)
Feb 11, 2015	53.85	53.91	53.16	53.63	520,171	-0.14(-0.27%)
Feb 10, 2015	53.62	53.78	52.87	53.78	421,074	+0.43(+0.81%)
Feb 09, 2015	53.35	53.70	53.14	53.35	344,059	-0.09(-0.17%)
Feb 06, 2015	54.13	54.14	53.17	53.44	536,646	-1.20(-2.19%)
Feb 05, 2015	53.71	54.67	53.49	54.64	554,243	+1.07(+2.00%)
Feb 04, 2015	53.75	53.96	53.20	53.57	594,196	-0.27(-0.51%)
Feb 03, 2015	53.60	53.86	52.91	53.84	667,518	+0.53(+1.00%)
Feb 02, 2015	53.60	53.60	51.95	53.31	673,943	+0.11(+0.20%)
Jan 30, 2015	54.75	54.75	53.17	53.20	1,193,463	-1.52(-2.78%)
Jan 29, 2015	61.49	61.49	54.09	54.72	949,364	+0.95(+1.77%)
Jan 28, 2015	54.21	54.60	53.73	53.77	583,314	-0.29(-0.53%)
Jan 27, 2015	54.08	54.46	53.89	54.06	467,965	-0.28(-0.52%)
Jan 26, 2015	53.51	54.36	53.38	54.34	490,674	+0.71(+1.32%)
Jan 23, 2015	53.62	53.80	53.25	53.63	474,469	+0.04(+0.07%)
Jan 22, 2015	52.56	53.60	52.28	53.59	572,387	+1.21(+2.30%)
Jan 21, 2015	51.98	52.53	51.96	52.39	447,445	+0.33(+0.63%)
Jan 20, 2015	52.80	52.94	51.88	52.06	417,114	-0.52(-1.00%)
Jan 16, 2015	51.97	52.66	51.75	52.58	383,892	+0.57(+1.10%)
Jan 15, 2015	52.19	52.28	51.65	52.01	466,043	+0.06(+0.11%)
Jan 14, 2015	50.99	52.13	50.95	51.95	630,364	+0.47(+0.92%)
Jan 13, 2015	52.25	52.60	51.07	51.47	658,982	-0.66(-1.27%)
Jan 12, 2015	51.88	52.26	51.73	52.13	514,437	+0.24(+0.46%)
Jan 09, 2015	51.60	52.21	51.40	51.90	398,018	+0.29(+0.56%)
Jan 08, 2015	51.32	51.78	51.01	51.61	629,073	+0.35(+0.69%)
Jan 07, 2015	51.19	51.56	50.68	51.26	651,323	+0.42(+0.83%)
Jan 06, 2015	51.29	51.42	50.74	50.84	715,345	-0.16(-0.32%)
Jan 05, 2015	50.48	51.15	50.00	51.00	528,099	+0.43(+0.85%)
Jan 02, 2015	49.73	50.62	49.63	50.57	452,326	+1.01(+2.04%)
Dec 31, 2014	50.66	49.56	49.56	49.56	574,904	-0.88(-1.75%)
Dec 30, 2014	50.44	50.73	50.35	50.44	705,428	-0.19(-0.37%)
Dec 29, 2014	50.83	51.26	50.56	50.63	838,064	-0.14(-0.27%)
Dec 26, 2014	50.74	50.96	50.61	50.76	320,323	+0.17(+0.34%)
Dec 24, 2014	50.50	50.59	50.59	50.59	266,674	-0.06(-0.13%)
Dec 23, 2014	50.86	51.02	50.45	50.66	472,354	-0.02(-0.04%)
Dec 22, 2014	50.30	50.71	50.11	50.68	882,979	+0.30(+0.60%)
Dec 19, 2014	49.64	50.38	49.44	50.38	2,097,284	+0.69(+1.39%)
Dec 18, 2014	49.40	49.69	49.21	49.69	821,030	+0.49(+0.99%)
Dec 17, 2014	48.14	49.21	47.82	49.20	620,584	+1.19(+2.48%)
Dec 16, 2014	48.19	48.59	47.89	48.01	819,946	-0.30(-0.62%)
Dec 15, 2014	49.36	49.45	48.29	48.31	785,924	-0.91(-1.84%)
Dec 12, 2014	49.48	50.13	49.21	49.21	764,741	-0.46(-0.93%)
Dec 11, 2014	49.74	49.93	49.53	49.68	688,437	+0.04(+0.07%)
Dec 10, 2014	49.73	49.86	49.46	49.64	558,900	-0.08(-0.16%)
Dec 09, 2014	49.27	49.91	49.15	49.72	793,986	+0.18(+0.36%)
Dec 08, 2014	49.19	49.78	49.19	49.54	637,917	+0.40(+0.81%)
Dec 05, 2014	48.94	49.29	48.65	49.14	491,828	-0.01(-0.01%)
Dec 04, 2014	49.09	49.19	48.80	49.15	577,087	-0.09(-0.19%)
Dec 03, 2014	49.63	49.63	49.16	49.24	985,713	-0.25(-0.50%)
Dec 02, 2014	48.85	49.50	48.47	49.49	889,195	+0.54(+1.11%)
Dec 01, 2014	48.94	49.38	48.63	48.95	1,095,627	-0.09(-0.17%)
Nov 28, 2014	48.76	49.24	48.56	49.04	552,221	+0.39(+0.81%)
Nov 26, 2014	48.17	48.64	48.64	48.64	554,918	+0.58(+1.20%)
Nov 25, 2014	48.14	48.20	47.96	48.06	777,647	+0.07(+0.15%)
Nov 24, 2014	47.77	48.09	47.72	47.99	682,104	+0.39(+0.82%)
Nov 21, 2014	47.63	47.77	47.41	47.60	770,198	+0.33(+0.69%)
Nov 20, 2014	47.34	47.50	47.14	47.27	725,971	-0.09(-0.18%)
Nov 19, 2014	47.75	47.78	47.34	47.36	834,061	-0.34(-0.72%)
Nov 18, 2014	47.95	48.16	47.49	47.70	2,541,605	-0.30(-0.62%)
Nov 17, 2014	47.85	48.36	47.83	48.00	657,486	+0.01(+0.02%)
Nov 14, 2014	48.41	48.58	47.88	47.99	389,171	-0.38(-0.78%)
Nov 13, 2014	48.17	48.48	48.04	48.37	542,302	+0.30(+0.62%)
Nov 12, 2014	48.52	48.66	48.06	48.07	806,985	-0.68(-1.39%)
Nov 11, 2014	49.15	49.21	48.61	48.75	588,841	-0.41(-0.83%)
Nov 10, 2014	48.34	49.21	48.23	49.16	1,156,781	+0.76(+1.56%)
Nov 07, 2014	48.44	48.74	48.21	48.40	998,982	+0.00(+0.00%)
Nov 06, 2014	48.80	49.10	48.30	48.40	914,292	-0.44(-0.91%)
Nov 05, 2014	49.03	49.24	48.46	48.84	515,437	-0.06(-0.13%)
Nov 04, 2014	48.64	49.01	48.44	48.91	718,622	+0.17(+0.35%)
Nov 03, 2014	48.33	48.85	48.27	48.74	890,965	+0.37(+0.77%)
Oct 31, 2014	47.73	48.38	47.38	48.36	1,177,016	+0.89(+1.88%)
Oct 30, 2014	47.21	47.57	47.09	47.47	657,712	+0.32(+0.68%)
Oct 29, 2014	47.03	47.45	46.57	47.15	732,960	+0.12(+0.26%)
Oct 28, 2014	46.98	47.19	46.55	47.03	695,391	+0.10(+0.21%)
Oct 27, 2014	46.72	46.69	46.53	46.93	632,366	+0.24(+0.50%)
Oct 24, 2014	46.72	46.95	46.37	46.69	546,858	-0.07(-0.15%)
Oct 23, 2014	46.64	46.92	46.37	46.77	621,189	+0.47(+1.02%)
Oct 22, 2014	46.11	46.54	46.07	46.29	785,540	+0.24(+0.53%)
Oct 21, 2014	45.59	46.12	45.26	46.05	737,172	+0.64(+1.40%)
Oct 20, 2014	44.55	45.42	44.47	45.42	685,046	+0.73(+1.63%)
Oct 17, 2014	45.02	45.04	44.12	44.69	585,341	+0.12(+0.27%)
Oct 16, 2014	43.86	44.70	43.72	44.57	1,086,232	+0.31(+0.71%)
Oct 15, 2014	44.25	44.71	43.82	44.25	867,124	-0.12(-0.27%)
Oct 14, 2014	43.55	44.52	43.34	44.37	835,480	+1.00(+2.30%)
Oct 13, 2014	43.55	43.82	43.39	43.37	1,015,459	-0.03(-0.07%)
Oct 10, 2014	43.60	44.07	43.50	43.40	707,531	-0.06(-0.15%)
Oct 09, 2014	43.30	43.99	43.20	43.47	799,688	+0.20(+0.46%)
Oct 08, 2014	42.59	43.35	42.57	43.27	845,314	+0.78(+1.83%)
Oct 07, 2014	43.05	43.14	42.47	42.49	693,517	-0.56(-1.29%)
Oct 06, 2014	42.75	43.23	42.66	43.05	621,689	+0.49(+1.14%)
Oct 03, 2014	42.47	42.70	42.07	42.56	803,195	+0.40(+0.95%)
Oct 02, 2014	42.25	42.63	41.93	42.16	835,112	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.