Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.61	14.09	13.42	14.07	46,769	+0.66(+4.92%)
Sep 29, 2015	13.36	13.60	13.10	13.41	57,219	+0.16(+1.24%)
Sep 28, 2015	13.60	13.60	13.21	13.24	49,468	-0.31(-2.31%)
Sep 25, 2015	14.03	14.12	13.55	13.56	20,548	-0.46(-3.30%)
Sep 24, 2015	13.90	14.15	13.89	14.02	32,080	-0.08(-0.56%)
Sep 23, 2015	14.10	14.18	13.96	14.10	18,267	+0.04(+0.28%)
Sep 22, 2015	13.71	14.18	13.57	14.06	32,765	+0.16(+1.19%)
Sep 21, 2015	13.87	14.29	13.84	13.89	40,507	+0.03(+0.23%)
Sep 18, 2015	14.02	14.05	13.78	13.86	34,318	-0.16(-1.12%)
Sep 17, 2015	13.62	14.22	13.05	14.02	29,159	+0.09(+0.68%)
Sep 16, 2015	13.45	13.93	13.45	13.93	24,222	+0.44(+3.26%)
Sep 15, 2015	13.38	13.49	13.28	13.49	10,150	+0.20(+1.54%)
Sep 14, 2015	13.33	13.40	13.06	13.28	13,504	-0.17(-1.28%)
Sep 11, 2015	13.13	13.45	13.13	13.45	8,811	+0.24(+1.78%)
Sep 10, 2015	13.45	13.65	13.05	13.22	16,040	-0.21(-1.58%)
Sep 09, 2015	13.73	13.73	13.33	13.43	25,006	-0.27(-2.00%)
Sep 08, 2015	13.62	13.71	13.31	13.71	28,380	+0.41(+3.07%)
Sep 04, 2015	13.14	13.30	13.30	13.30	21,924	-0.05(-0.35%)
Sep 03, 2015	13.46	13.46	13.21	13.34	16,680	-0.13(-0.99%)
Sep 02, 2015	13.48	13.62	13.22	13.48	28,094	+0.29(+2.20%)
Sep 01, 2015	13.00	13.42	13.00	13.19	40,045	-0.13(-1.00%)
Aug 31, 2015	13.45	13.63	13.11	13.32	30,178	-0.09(-0.64%)
Aug 28, 2015	13.31	13.64	13.14	13.41	44,188	+0.07(+0.53%)
Aug 27, 2015	13.17	13.66	12.91	13.34	33,246	+0.30(+2.29%)
Aug 26, 2015	13.13	13.14	12.71	13.04	18,867	+0.10(+0.79%)
Aug 25, 2015	12.87	13.01	12.79	12.94	40,446	+0.23(+1.79%)
Aug 24, 2015	12.63	12.87	12.28	12.71	49,818	-0.20(-1.58%)
Aug 21, 2015	12.78	12.93	12.61	12.91	40,498	-0.09(-0.72%)
Aug 20, 2015	12.69	13.31	12.45	13.01	41,825	+0.18(+1.41%)
Aug 19, 2015	12.87	12.94	12.29	12.83	35,568	-0.20(-1.51%)
Aug 18, 2015	13.26	13.34	12.94	13.02	23,959	-0.36(-2.70%)
Aug 17, 2015	13.34	13.45	13.10	13.38	39,024	-0.08(-0.58%)
Aug 14, 2015	12.69	13.46	12.69	13.46	53,693	+0.67(+5.21%)
Aug 13, 2015	12.88	12.88	12.64	12.80	27,784	-0.05(-0.43%)
Aug 12, 2015	13.23	13.23	12.64	12.85	24,687	-0.40(-3.02%)
Aug 11, 2015	13.35	13.40	12.98	13.25	24,721	-0.15(-1.11%)
Aug 10, 2015	13.61	13.78	13.32	13.40	28,390	-0.19(-1.37%)
Aug 07, 2015	13.61	13.66	13.35	13.59	23,012	-0.02(-0.17%)
Aug 06, 2015	14.23	14.23	13.52	13.61	20,107	-0.50(-3.54%)
Aug 05, 2015	13.96	14.18	13.94	14.11	25,758	+0.24(+1.75%)
Aug 04, 2015	14.08	14.34	13.70	13.87	31,911	-0.19(-1.33%)
Aug 03, 2015	14.95	15.15	13.88	14.05	127,449	-0.96(-6.40%)
Jul 31, 2015	14.57	15.03	14.47	15.01	80,390	+0.55(+3.83%)
Jul 30, 2015	14.05	14.74	13.98	14.46	58,127	+0.33(+2.32%)
Jul 29, 2015	13.91	14.13	13.90	14.13	47,736	+0.28(+2.03%)
Jul 28, 2015	13.83	14.00	13.76	13.85	61,038	+0.02(+0.17%)
Jul 27, 2015	13.55	13.91	13.45	13.83	40,253	+0.12(+0.91%)
Jul 24, 2015	13.07	13.77	12.64	13.70	126,395	+0.70(+5.41%)
Jul 23, 2015	14.44	14.64	12.92	13.00	201,385	-1.66(-11.29%)
Jul 22, 2015	14.52	14.91	14.17	14.66	30,649	+0.05(+0.32%)
Jul 21, 2015	14.54	14.83	14.36	14.61	19,805	+0.18(+1.24%)
Jul 20, 2015	15.16	15.16	14.35	14.43	24,381	-0.76(-4.99%)
Jul 17, 2015	15.44	15.53	15.11	15.19	31,992	-0.25(-1.62%)
Jul 16, 2015	15.24	15.44	15.12	15.44	29,075	+0.35(+2.33%)
Jul 15, 2015	15.26	15.45	14.96	15.09	25,490	-0.31(-2.03%)
Jul 14, 2015	15.12	15.74	15.06	15.40	26,424	-0.22(-1.40%)
Jul 13, 2015	14.86	15.78	14.86	15.62	82,049	+0.66(+4.44%)
Jul 10, 2015	14.69	15.02	14.62	14.95	60,912	+0.39(+2.68%)
Jul 09, 2015	14.34	14.75	14.33	14.56	27,088	+0.20(+1.36%)
Jul 08, 2015	14.58	14.58	14.15	14.37	50,610	-0.30(-2.02%)
Jul 07, 2015	14.82	14.82	14.12	14.66	44,675	-0.01(-0.05%)
Jul 06, 2015	14.08	14.80	13.79	14.67	65,437	+0.48(+3.36%)
Jul 02, 2015	13.60	14.20	14.20	14.20	78,764	+0.74(+5.51%)
Jul 01, 2015	13.16	13.64	13.13	13.45	35,879	+0.54(+4.17%)
Jun 30, 2015	12.99	13.70	12.70	12.91	51,554	-0.01(-0.06%)
Jun 29, 2015	12.52	13.16	12.51	12.92	52,977	+0.22(+1.72%)
Jun 26, 2015	13.03	13.37	12.57	12.70	1,125,413	-0.42(-3.21%)
Jun 25, 2015	13.39	13.42	12.52	13.13	50,057	+0.29(+2.25%)
Jun 24, 2015	13.00	13.38	12.84	12.84	68,658	-0.35(-2.66%)
Jun 23, 2015	13.41	13.48	13.12	13.19	61,530	-0.04(-0.29%)
Jun 22, 2015	13.79	13.79	13.18	13.23	95,578	-0.29(-2.14%)
Jun 19, 2015	13.21	13.66	13.21	13.52	40,485	+0.24(+1.82%)
Jun 18, 2015	13.02	13.44	13.02	13.27	48,662	+0.21(+1.61%)
Jun 17, 2015	13.40	13.42	12.78	13.06	97,369	-0.53(-3.91%)
Jun 16, 2015	12.35	13.63	12.23	13.59	81,850	+1.07(+8.54%)
Jun 15, 2015	14.28	14.28	11.76	12.52	214,835	-2.01(-13.86%)
Jun 12, 2015	14.75	15.42	14.23	14.54	47,174	-0.49(-3.27%)
Jun 11, 2015	14.47	15.19	14.47	15.03	30,724	+0.53(+3.66%)
Jun 10, 2015	14.66	14.89	14.29	14.50	43,862	-0.16(-1.07%)
Jun 09, 2015	14.89	14.97	14.33	14.66	32,851	-0.33(-2.19%)
Jun 08, 2015	15.80	15.80	14.70	14.98	67,504	-0.47(-3.03%)
Jun 05, 2015	15.53	15.97	15.35	15.45	74,233	+0.02(+0.10%)
Jun 04, 2015	15.27	15.61	15.18	15.44	73,904	+0.15(+0.97%)
Jun 03, 2015	15.55	15.54	14.94	15.29	38,407	-0.25(-1.61%)
Jun 02, 2015	14.84	15.57	14.78	15.54	81,921	+0.40(+2.63%)
Jun 01, 2015	14.73	15.55	14.73	15.14	86,159	+0.38(+2.59%)
May 29, 2015	14.42	14.83	14.42	14.76	53,497	+0.17(+1.18%)
May 28, 2015	14.66	14.82	14.05	14.59	37,704	-0.10(-0.69%)
May 27, 2015	14.66	14.98	14.13	14.69	40,277	+0.02(+0.16%)
May 26, 2015	14.64	14.88	14.45	14.66	41,974	+0.04(+0.27%)
May 22, 2015	15.35	14.62	14.62	14.62	31,762	-0.80(-5.21%)
May 21, 2015	14.78	15.62	14.78	15.43	32,600	+0.66(+4.44%)
May 20, 2015	14.79	14.91	14.73	14.77	29,361	+0.00(+0.00%)
May 19, 2015	14.59	15.07	14.58	14.77	37,786	+0.05(+0.37%)
May 18, 2015	13.90	14.87	13.90	14.72	55,235	+0.87(+6.26%)
May 15, 2015	14.20	14.21	13.52	13.85	47,471	-0.28(-1.99%)
May 14, 2015	14.02	14.59	13.90	14.13	65,866	+0.29(+2.09%)
May 13, 2015	13.38	14.07	13.38	13.84	41,147	+0.23(+1.66%)
May 12, 2015	14.00	14.00	13.45	13.62	64,419	-0.42(-3.00%)
May 11, 2015	13.12	14.09	13.11	14.04	47,550	+1.01(+7.76%)
May 08, 2015	12.90	13.19	12.90	13.03	77,169	+0.03(+0.24%)
May 07, 2015	12.86	13.00	12.58	13.00	37,202	+0.17(+1.33%)
May 06, 2015	13.18	13.18	12.72	12.83	30,201	-0.25(-1.90%)
May 05, 2015	13.27	13.28	12.98	13.07	41,446	-0.23(-1.69%)
May 04, 2015	12.86	13.41	12.86	13.30	69,708	+0.26(+2.00%)
May 01, 2015	13.18	13.32	12.99	13.04	68,429	-0.17(-1.32%)
Apr 30, 2015	13.83	13.98	12.94	13.21	102,211	-0.63(-4.55%)
Apr 29, 2015	14.29	14.54	13.72	13.84	35,010	-0.44(-3.05%)
Apr 28, 2015	14.44	14.44	13.99	14.28	68,502	+0.05(+0.38%)
Apr 27, 2015	14.57	14.95	14.10	14.22	56,943	-0.56(-3.79%)
Apr 24, 2015	14.98	15.46	14.61	14.78	64,624	-0.06(-0.42%)
Apr 23, 2015	16.21	16.51	14.77	14.85	54,797	-1.36(-8.39%)
Apr 22, 2015	16.71	16.74	15.97	16.21	94,937	-0.74(-4.36%)
Apr 21, 2015	17.40	17.40	16.73	16.95	58,529	-0.36(-2.07%)
Apr 20, 2015	16.84	17.56	16.56	17.30	49,720	+0.59(+3.53%)
Apr 17, 2015	16.48	17.39	16.28	16.71	33,242	+0.13(+0.80%)
Apr 16, 2015	17.05	17.17	16.36	16.58	36,735	-0.46(-2.69%)
Apr 15, 2015	17.25	17.30	16.79	17.04	26,927	-0.39(-2.23%)
Apr 14, 2015	17.28	17.53	16.60	17.43	57,004	+0.17(+0.99%)
Apr 13, 2015	17.88	18.45	16.96	17.26	69,247	-0.68(-3.81%)
Apr 10, 2015	17.44	18.17	17.24	17.94	88,887	+0.54(+3.08%)
Apr 09, 2015	17.07	17.63	16.98	17.40	49,990	+0.31(+1.82%)
Apr 08, 2015	16.05	17.37	16.05	17.09	62,425	+0.91(+5.62%)
Apr 07, 2015	15.73	16.32	15.69	16.18	48,703	+0.22(+1.36%)
Apr 06, 2015	15.16	16.00	15.06	15.97	44,202	+0.76(+5.01%)
Apr 02, 2015	14.77	15.20	15.20	15.20	76,931	+0.31(+2.09%)
Apr 01, 2015	14.69	14.92	14.29	14.89	61,801	+0.15(+1.00%)
Mar 31, 2015	14.82	14.92	14.67	14.75	24,045	+0.02(+0.16%)
Mar 30, 2015	14.75	14.92	14.27	14.72	28,785	+0.04(+0.26%)
Mar 27, 2015	14.80	14.85	14.54	14.68	20,718	-0.09(-0.58%)
Mar 26, 2015	14.61	15.20	14.55	14.77	23,528	+0.00(+0.00%)
Mar 25, 2015	15.16	15.16	14.11	14.77	50,533	-0.06(-0.42%)
Mar 24, 2015	15.69	16.26	14.70	14.83	62,523	-0.86(-5.50%)
Mar 23, 2015	15.67	16.05	15.45	15.69	74,972	+0.02(+0.10%)
Mar 20, 2015	14.26	15.69	14.26	15.68	122,117	+1.41(+9.92%)
Mar 19, 2015	14.29	14.34	14.19	14.26	27,075	-0.02(-0.16%)
Mar 18, 2015	14.24	14.30	14.09	14.29	27,475	+0.02(+0.16%)
Mar 17, 2015	14.12	14.30	14.11	14.26	36,354	+0.04(+0.27%)
Mar 16, 2015	14.12	14.31	14.08	14.22	27,700	-0.05(-0.33%)
Mar 13, 2015	14.15	14.35	14.12	14.27	26,451	+0.02(+0.16%)
Mar 12, 2015	13.99	14.36	13.99	14.25	32,096	+0.10(+0.71%)
Mar 11, 2015	14.39	14.42	14.05	14.15	31,193	+0.03(+0.22%)
Mar 10, 2015	14.07	14.46	14.05	14.12	23,634	-0.23(-1.57%)
Mar 09, 2015	14.45	14.45	14.11	14.34	34,865	-0.07(-0.49%)
Mar 06, 2015	14.41	14.49	14.08	14.41	26,717	+0.11(+0.76%)
Mar 05, 2015	14.26	14.57	14.06	14.30	38,368	-0.12(-0.81%)
Mar 04, 2015	14.12	14.46	13.92	14.42	33,832	+0.17(+1.20%)
Mar 03, 2015	14.38	14.38	14.03	14.25	28,197	+0.02(+0.11%)
Mar 02, 2015	14.42	14.54	13.95	14.23	118,104	-0.03(-0.22%)
Feb 27, 2015	13.88	14.37	13.85	14.26	48,409	+0.00(+0.00%)
Feb 26, 2015	14.54	14.54	13.69	14.26	84,902	+0.24(+1.72%)
Feb 25, 2015	13.61	14.35	13.61	14.02	72,552	+0.34(+2.50%)
Feb 24, 2015	14.05	15.06	13.45	13.68	82,494	-0.65(-4.56%)
Feb 23, 2015	14.20	14.47	14.12	14.33	63,004	+0.13(+0.93%)
Feb 20, 2015	14.19	14.26	14.13	14.20	45,614	-0.30(-2.04%)
Feb 19, 2015	13.84	14.53	13.84	14.50	57,805	+0.25(+1.75%)
Feb 18, 2015	14.29	14.29	13.77	14.25	32,602	-0.03(-0.22%)
Feb 17, 2015	14.06	14.34	13.77	14.28	28,570	+0.02(+0.16%)
Feb 13, 2015	14.24	14.26	14.26	14.26	45,927	-0.10(-0.68%)
Feb 12, 2015	14.50	14.50	14.13	14.35	25,335	+0.01(+0.05%)
Feb 11, 2015	14.35	14.62	14.24	14.35	58,067	-0.04(-0.27%)
Feb 10, 2015	14.70	14.70	14.37	14.38	27,304	-0.15(-1.07%)
Feb 09, 2015	14.27	14.54	14.13	14.54	43,947	+0.09(+0.64%)
Feb 06, 2015	14.39	14.66	14.18	14.45	25,154	+0.05(+0.38%)
Feb 05, 2015	14.76	15.00	14.12	14.39	35,080	+0.07(+0.49%)
Feb 04, 2015	14.64	14.64	14.14	14.32	97,136	+0.00(+0.00%)
Feb 03, 2015	14.13	14.81	14.13	14.32	39,017	+0.20(+1.40%)
Feb 02, 2015	14.85	15.00	13.88	14.12	35,478	-0.57(-3.85%)
Jan 30, 2015	14.64	14.64	14.43	14.69	34,442	+0.21(+1.47%)
Jan 29, 2015	14.41	14.73	14.41	14.48	18,399	-0.04(-0.27%)
Jan 28, 2015	14.69	14.82	14.34	14.52	38,043	+0.07(+0.46%)
Jan 27, 2015	14.67	14.96	14.28	14.45	47,470	-0.30(-2.02%)
Jan 26, 2015	14.75	15.07	14.60	14.75	83,997	-0.01(-0.05%)
Jan 23, 2015	14.66	15.09	14.64	14.76	54,595	+0.14(+0.98%)
Jan 22, 2015	14.54	14.63	14.28	14.61	48,397	+0.03(+0.21%)
Jan 21, 2015	14.60	14.60	14.05	14.58	73,955	+0.35(+2.48%)
Jan 20, 2015	14.52	14.52	13.94	14.23	67,853	-0.07(-0.51%)
Jan 16, 2015	14.01	14.36	13.84	14.30	61,640	+0.29(+2.10%)
Jan 15, 2015	13.92	14.10	13.57	14.01	37,945	-0.04(-0.28%)
Jan 14, 2015	13.78	14.20	13.24	14.05	51,492	-0.08(-0.57%)
Jan 13, 2015	13.38	14.13	13.38	14.13	89,722	+0.59(+4.37%)
Jan 12, 2015	14.51	14.63	13.92	13.54	127,171	-0.78(-5.47%)
Jan 09, 2015	14.36	14.66	14.00	14.32	105,633	+0.02(+0.14%)
Jan 08, 2015	13.24	14.52	13.15	14.30	152,938	+1.22(+9.29%)
Jan 07, 2015	13.24	13.40	12.88	13.08	130,238	-0.14(-1.03%)
Jan 06, 2015	12.75	13.74	12.55	13.22	157,849	+0.68(+5.40%)
Jan 05, 2015	11.59	12.54	11.56	12.54	120,108	+0.98(+8.47%)
Jan 02, 2015	11.46	11.61	11.25	11.56	57,739	+0.19(+1.70%)
Dec 31, 2014	11.40	11.37	11.37	11.37	45,468	+0.07(+0.65%)
Dec 30, 2014	11.42	11.42	11.26	11.30	13,475	-0.13(-1.12%)
Dec 29, 2014	11.07	11.45	10.91	11.42	48,276	+0.20(+1.76%)
Dec 26, 2014	10.76	11.46	10.74	11.23	5,885	+0.50(+4.69%)
Dec 24, 2014	11.01	10.72	10.72	10.72	60,452	-0.29(-2.60%)
Dec 23, 2014	11.46	11.46	10.06	11.01	88,019	-0.40(-3.49%)
Dec 22, 2014	10.89	11.60	10.06	11.41	62,304	+0.35(+3.19%)
Dec 19, 2014	10.17	11.13	10.17	11.06	173,833	+0.62(+5.97%)
Dec 18, 2014	10.44	10.49	10.26	10.43	171,469	-0.01(-0.07%)
Dec 17, 2014	10.37	10.46	10.28	10.44	89,554	+0.10(+0.97%)
Dec 16, 2014	10.54	10.54	10.26	10.34	58,282	-0.15(-1.48%)
Dec 15, 2014	10.64	10.68	10.42	10.49	41,469	+0.04(+0.37%)
Dec 12, 2014	10.31	10.79	10.26	10.46	178,868	+0.24(+2.31%)
Dec 11, 2014	10.03	10.34	9.836	10.22	231,027	+0.27(+2.68%)
Dec 10, 2014	9.751	9.979	9.747	9.952	52,859	+0.15(+1.54%)
Dec 09, 2014	9.716	9.847	9.561	9.801	67,605	+0.07(+0.76%)
Dec 08, 2014	9.549	9.755	9.542	9.727	107,266	-0.10(-1.02%)
Dec 05, 2014	9.348	9.828	9.313	9.828	44,817	+0.51(+5.53%)
Dec 04, 2014	9.391	9.406	9.189	9.313	23,870	+0.08(+0.84%)
Dec 03, 2014	9.104	9.340	9.104	9.236	13,860	-0.13(-1.40%)
Dec 02, 2014	9.263	9.383	9.255	9.367	74,994	+0.10(+1.09%)
Dec 01, 2014	9.387	9.387	9.236	9.267	93,225	-0.11(-1.16%)
Nov 28, 2014	9.319	9.375	9.319	9.375	1,994	+0.01(+0.08%)
Nov 26, 2014	9.379	9.367	9.367	9.367	45,468	+0.02(+0.21%)
Nov 25, 2014	9.317	9.379	9.259	9.348	47,485	+0.09(+0.92%)
Nov 24, 2014	9.278	9.371	9.251	9.263	11,576	+0.05(+0.55%)
Nov 21, 2014	9.356	9.356	9.202	9.213	8,907	-0.07(-0.79%)
Nov 20, 2014	9.286	9.286	9.286	9.286	1,087	-0.00(-0.04%)
Nov 19, 2014	9.379	9.379	9.135	9.290	11,914	-0.05(-0.58%)
Nov 18, 2014	9.263	9.344	9.174	9.344	68,295	+0.15(+1.60%)
Nov 17, 2014	9.193	9.329	9.193	9.197	11,932	-0.03(-0.38%)
Nov 14, 2014	9.120	9.282	9.120	9.232	6,332	+0.00(+0.00%)
Nov 13, 2014	9.301	9.301	9.155	9.232	20,576	+0.00(+0.00%)
Nov 12, 2014	9.155	9.308	9.140	9.232	28,479	+0.04(+0.42%)
Nov 11, 2014	9.193	9.327	9.159	9.193	17,779	+0.03(+0.38%)
Nov 10, 2014	9.147	9.220	9.147	9.159	9,954	-0.04(-0.46%)
Nov 07, 2014	9.309	9.309	9.120	9.201	28,752	+0.05(+0.50%)
Nov 06, 2014	9.328	9.328	9.063	9.155	24,806	-0.18(-1.90%)
Nov 05, 2014	9.417	9.440	9.193	9.332	63,281	+0.07(+0.71%)
Nov 04, 2014	9.273	9.570	9.267	9.267	17,040	-0.12(-1.27%)
Nov 03, 2014	9.232	9.532	9.232	9.386	31,216	+0.15(+1.67%)
Oct 31, 2014	8.963	9.317	8.963	9.232	50,002	+0.18(+2.04%)
Oct 30, 2014	9.309	10.17	9.001	9.047	75,146	-0.23(-2.53%)
Oct 29, 2014	9.424	9.432	9.224	9.282	21,371	-0.05(-0.58%)
Oct 28, 2014	9.432	9.667	9.043	9.336	23,542	-0.13(-1.34%)
Oct 27, 2014	9.232	9.309	9.213	9.463	28,066	+0.15(+1.65%)
Oct 24, 2014	9.197	9.454	9.174	9.309	28,128	+0.35(+3.95%)
Oct 23, 2014	8.463	9.804	8.463	8.955	125,772	+0.66(+7.93%)
Oct 22, 2014	8.440	8.459	8.235	8.297	17,038	-0.09(-1.06%)
Oct 21, 2014	8.116	8.424	8.116	8.386	23,727	+0.26(+3.22%)
Oct 20, 2014	8.416	8.416	8.005	8.124	18,995	-0.26(-3.07%)
Oct 17, 2014	8.466	8.493	8.063	8.382	17,940	-0.08(-0.95%)
Oct 16, 2014	7.805	8.463	7.716	8.463	18,062	+0.56(+7.11%)
Oct 15, 2014	8.039	8.074	7.616	7.901	11,220	-0.19(-2.33%)
Oct 14, 2014	7.905	7.905	7.905	8.089	13,398	+0.00(+0.05%)
Oct 13, 2014	8.386	8.386	7.309	8.086	22,539	-0.28(-3.40%)
Oct 10, 2014	8.343	8.420	8.343	8.370	30,187	+0.03(+0.32%)
Oct 09, 2014	8.416	8.420	8.343	8.343	9,023	-0.06(-0.73%)
Oct 08, 2014	8.363	8.424	8.340	8.405	17,090	+0.05(+0.64%)
Oct 07, 2014	8.397	8.459	8.351	8.351	10,827	+0.00(+0.05%)
Oct 06, 2014	8.386	8.424	8.343	8.347	13,315	-0.08(-0.91%)
Oct 03, 2014	8.363	8.440	8.332	8.424	15,244	+0.04(+0.50%)
Oct 02, 2014	8.316	8.455	8.316	8.382	29,287	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.