Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.67	42.27	41.58	42.23	511,125	+0.74(+1.79%)
Sep 29, 2015	41.55	41.74	41.34	41.49	318,836	-0.01(-0.02%)
Sep 28, 2015	41.62	41.90	41.44	41.49	559,161	-0.20(-0.49%)
Sep 25, 2015	41.43	42.08	41.20	41.70	466,840	+0.39(+0.95%)
Sep 24, 2015	40.83	41.34	40.80	41.31	372,068	+0.38(+0.94%)
Sep 23, 2015	40.93	41.04	40.80	40.92	386,630	+0.05(+0.12%)
Sep 22, 2015	41.08	41.31	40.76	40.87	289,212	-0.49(-1.17%)
Sep 21, 2015	41.29	41.59	41.20	41.36	392,505	+0.17(+0.42%)
Sep 18, 2015	41.18	41.62	40.98	41.18	668,182	-0.27(-0.65%)
Sep 17, 2015	40.91	41.96	40.87	41.45	427,269	+0.54(+1.31%)
Sep 16, 2015	40.55	41.01	40.49	40.91	333,355	+0.40(+0.98%)
Sep 15, 2015	40.30	40.56	40.08	40.52	242,756	+0.23(+0.57%)
Sep 14, 2015	40.19	40.51	40.19	40.29	244,750	+0.11(+0.28%)
Sep 11, 2015	39.77	40.18	39.65	40.18	266,982	+0.32(+0.80%)
Sep 10, 2015	39.93	40.27	39.76	39.86	341,621	-0.11(-0.27%)
Sep 09, 2015	40.53	40.62	39.90	39.97	891,513	-0.47(-1.15%)
Sep 08, 2015	40.01	40.43	40.01	40.43	472,718	+0.84(+2.13%)
Sep 04, 2015	39.92	39.59	39.59	39.59	278,968	-0.61(-1.51%)
Sep 03, 2015	40.05	40.34	40.00	40.20	152,873	+0.23(+0.58%)
Sep 02, 2015	40.31	40.31	39.68	39.96	381,107	+0.03(+0.07%)
Sep 01, 2015	40.67	40.67	39.78	39.94	781,541	-1.11(-2.71%)
Aug 31, 2015	41.61	41.69	40.73	41.05	1,087,842	-0.65(-1.55%)
Aug 28, 2015	41.76	41.82	41.21	41.70	315,097	-0.10(-0.25%)
Aug 27, 2015	41.58	41.80	41.25	41.80	736,108	+0.53(+1.29%)
Aug 26, 2015	41.00	41.36	40.53	41.27	276,163	+0.68(+1.66%)
Aug 25, 2015	42.13	42.67	40.57	40.60	562,235	-1.12(-2.68%)
Aug 24, 2015	42.99	42.99	41.66	41.71	785,714	-1.71(-3.93%)
Aug 21, 2015	43.78	43.90	43.36	43.42	271,124	-0.53(-1.20%)
Aug 20, 2015	44.03	44.44	43.83	43.95	352,584	-0.31(-0.71%)
Aug 19, 2015	43.98	44.38	43.78	44.26	321,135	+0.17(+0.38%)
Aug 18, 2015	44.16	44.17	43.96	44.10	486,074	-0.13(-0.30%)
Aug 17, 2015	43.99	44.40	43.91	44.23	1,281,536	+0.23(+0.51%)
Aug 14, 2015	43.60	44.00	43.47	44.00	351,698	+0.34(+0.77%)
Aug 13, 2015	43.53	43.76	43.16	43.67	519,216	+0.02(+0.04%)
Aug 12, 2015	42.76	43.67	42.76	43.65	650,910	+0.79(+1.84%)
Aug 11, 2015	42.66	43.15	42.55	42.86	956,990	+0.18(+0.43%)
Aug 10, 2015	42.83	43.03	42.59	42.68	618,694	-0.12(-0.28%)
Aug 07, 2015	42.28	42.97	42.09	42.80	521,222	+0.47(+1.10%)
Aug 06, 2015	42.21	42.35	41.75	42.34	522,034	+0.15(+0.36%)
Aug 05, 2015	42.13	42.47	42.09	42.18	376,318	+0.14(+0.32%)
Aug 04, 2015	42.67	42.67	41.97	42.05	580,668	-0.68(-1.58%)
Aug 03, 2015	42.54	42.97	42.52	42.72	756,321	+0.17(+0.40%)
Jul 31, 2015	42.35	42.89	42.35	42.55	342,548	+0.38(+0.91%)
Jul 30, 2015	41.73	42.28	41.67	42.17	267,938	+0.33(+0.79%)
Jul 29, 2015	41.62	41.86	41.41	41.84	241,793	+0.16(+0.39%)
Jul 28, 2015	41.50	41.68	41.31	41.67	236,924	+0.22(+0.53%)
Jul 27, 2015	40.90	41.62	40.90	41.45	246,388	+0.51(+1.25%)
Jul 24, 2015	40.95	41.08	40.84	40.94	320,535	-0.01(-0.02%)
Jul 23, 2015	41.54	41.54	40.75	40.95	392,348	-0.58(-1.39%)
Jul 22, 2015	41.30	41.73	41.30	41.53	249,992	+0.16(+0.39%)
Jul 21, 2015	41.68	41.76	41.22	41.36	154,581	-0.40(-0.95%)
Jul 20, 2015	41.98	41.98	41.57	41.76	266,240	-0.24(-0.57%)
Jul 17, 2015	42.39	42.39	41.97	42.00	332,425	-0.43(-1.02%)
Jul 16, 2015	41.87	42.45	41.86	42.43	296,731	+0.67(+1.61%)
Jul 15, 2015	41.66	41.77	41.43	41.76	323,701	+0.14(+0.33%)
Jul 14, 2015	41.66	41.84	41.50	41.62	296,401	-0.06(-0.14%)
Jul 13, 2015	41.71	41.90	41.43	41.68	166,443	+0.05(+0.11%)
Jul 10, 2015	41.48	41.91	41.30	41.64	230,701	+0.23(+0.55%)
Jul 09, 2015	41.99	42.06	41.28	41.41	212,518	-0.42(-1.00%)
Jul 08, 2015	41.92	42.15	41.78	41.83	370,736	-0.28(-0.67%)
Jul 07, 2015	41.24	42.22	41.24	42.11	658,628	+1.04(+2.53%)
Jul 06, 2015	40.86	41.16	40.76	41.07	453,196	+0.08(+0.20%)
Jul 02, 2015	40.48	40.99	40.99	40.99	2,519,988	+0.56(+1.37%)
Jul 01, 2015	40.36	40.44	40.19	40.43	512,799	+0.19(+0.47%)
Jun 30, 2015	40.53	40.53	40.15	40.24	273,432	-0.09(-0.22%)
Jun 29, 2015	40.51	41.02	40.32	40.33	586,552	-0.26(-0.64%)
Jun 26, 2015	40.35	40.64	40.20	40.59	347,038	+0.21(+0.52%)
Jun 25, 2015	40.79	40.79	40.38	40.38	378,402	-0.29(-0.72%)
Jun 24, 2015	40.98	41.13	40.67	40.67	394,811	-0.31(-0.75%)
Jun 23, 2015	41.43	41.46	40.94	40.98	574,747	-0.54(-1.31%)
Jun 22, 2015	41.72	41.75	41.42	41.52	375,275	-0.02(-0.06%)
Jun 19, 2015	42.01	42.03	41.55	41.55	261,615	-0.42(-0.99%)
Jun 18, 2015	41.43	42.02	41.43	41.96	741,725	+0.57(+1.37%)
Jun 17, 2015	41.07	41.43	40.97	41.39	482,137	+0.36(+0.87%)
Jun 16, 2015	40.81	41.05	40.65	41.04	471,915	+0.17(+0.41%)
Jun 15, 2015	40.83	41.01	40.69	40.87	411,984	-0.10(-0.25%)
Jun 12, 2015	41.19	41.30	40.96	40.97	254,988	-0.37(-0.88%)
Jun 11, 2015	41.25	41.46	41.19	41.34	601,070	+0.27(+0.66%)
Jun 10, 2015	41.20	41.29	41.05	41.07	343,462	+0.21(+0.52%)
Jun 09, 2015	40.94	41.07	40.85	40.86	348,582	-0.11(-0.26%)
Jun 08, 2015	41.10	41.14	40.90	40.96	289,192	-0.15(-0.36%)
Jun 05, 2015	41.27	41.30	41.00	41.11	507,081	-0.53(-1.28%)
Jun 04, 2015	41.72	41.96	41.60	41.65	481,791	-0.13(-0.32%)
Jun 03, 2015	42.32	42.32	41.57	41.78	258,206	-0.53(-1.25%)
Jun 02, 2015	42.73	42.73	42.07	42.31	600,623	-0.62(-1.43%)
Jun 01, 2015	42.99	43.17	42.80	42.93	551,840	+0.07(+0.16%)
May 29, 2015	42.93	43.05	42.70	42.86	735,702	-0.13(-0.30%)
May 28, 2015	42.82	43.03	42.68	42.99	683,337	+0.13(+0.30%)
May 27, 2015	42.70	42.90	42.62	42.86	408,032	+0.23(+0.54%)
May 26, 2015	42.89	42.89	42.41	42.63	927,947	-0.30(-0.70%)
May 22, 2015	42.99	42.93	42.93	42.93	451,123	-0.09(-0.21%)
May 21, 2015	43.08	43.20	42.87	43.02	508,400	-0.05(-0.12%)
May 20, 2015	43.04	43.33	42.92	43.07	533,974	+0.07(+0.17%)
May 19, 2015	42.78	43.08	42.63	43.00	607,572	+0.07(+0.17%)
May 18, 2015	42.61	42.98	42.56	42.93	625,357	+0.18(+0.43%)
May 15, 2015	42.30	42.82	42.28	42.74	631,905	+0.50(+1.19%)
May 14, 2015	41.85	42.29	41.85	42.24	626,663	+0.49(+1.17%)
May 13, 2015	42.25	42.38	41.60	41.75	591,806	-0.37(-0.87%)
May 12, 2015	42.08	42.17	41.73	42.12	769,901	-0.08(-0.20%)
May 11, 2015	42.40	42.75	42.15	42.20	413,428	-0.27(-0.63%)
May 08, 2015	42.54	42.86	42.26	42.47	481,624	+0.31(+0.73%)
May 07, 2015	42.07	42.42	42.06	42.16	510,018	+0.18(+0.44%)
May 06, 2015	42.17	42.40	41.60	41.98	690,840	-0.24(-0.56%)
May 05, 2015	43.17	43.17	42.16	42.22	430,752	-0.99(-2.29%)
May 04, 2015	42.92	43.53	42.90	43.20	356,405	+0.29(+0.68%)
May 01, 2015	42.74	42.95	42.43	42.91	933,499	+0.22(+0.52%)
Apr 30, 2015	43.17	43.17	42.44	42.69	346,802	-0.58(-1.35%)
Apr 29, 2015	43.20	43.38	42.95	43.27	436,007	-0.16(-0.37%)
Apr 28, 2015	43.06	43.44	42.84	43.43	399,881	+0.32(+0.74%)
Apr 27, 2015	43.80	43.80	42.99	43.12	433,949	-0.55(-1.26%)
Apr 24, 2015	43.27	43.91	43.10	43.66	482,863	+0.42(+0.96%)
Apr 23, 2015	42.94	43.41	42.94	43.25	318,791	+0.27(+0.63%)
Apr 22, 2015	42.98	43.09	42.71	42.98	329,106	+0.10(+0.24%)
Apr 21, 2015	43.35	43.56	42.77	42.87	366,250	-0.40(-0.92%)
Apr 20, 2015	42.81	43.60	42.81	43.27	361,939	+0.63(+1.47%)
Apr 17, 2015	42.67	42.99	42.53	42.65	440,289	-0.18(-0.41%)
Apr 16, 2015	43.03	43.03	42.45	42.82	526,713	-0.24(-0.55%)
Apr 15, 2015	43.07	43.41	43.03	43.06	361,944	+0.09(+0.21%)
Apr 14, 2015	42.82	43.10	42.76	42.97	335,053	+0.22(+0.53%)
Apr 13, 2015	43.17	43.18	42.73	42.74	194,511	-0.46(-1.07%)
Apr 10, 2015	42.94	43.34	42.85	43.21	266,766	+0.34(+0.80%)
Apr 09, 2015	43.03	43.03	42.62	42.87	369,543	-0.17(-0.39%)
Apr 08, 2015	43.25	43.25	42.85	43.03	286,676	-0.15(-0.36%)
Apr 07, 2015	43.67	43.67	43.18	43.19	220,628	-0.50(-1.14%)
Apr 06, 2015	43.21	43.91	43.21	43.69	266,297	+0.57(+1.31%)
Apr 02, 2015	42.93	43.12	43.12	43.12	302,049	+0.14(+0.33%)
Apr 01, 2015	42.92	43.07	42.36	42.98	408,297	+0.02(+0.05%)
Mar 31, 2015	42.80	43.20	42.68	42.96	447,626	-0.02(-0.04%)
Mar 30, 2015	42.61	43.10	42.42	42.98	604,944	+0.56(+1.32%)
Mar 27, 2015	42.20	42.61	42.16	42.42	179,871	+0.28(+0.67%)
Mar 26, 2015	42.39	42.62	42.10	42.14	315,960	-0.34(-0.80%)
Mar 25, 2015	43.08	43.27	42.47	42.47	381,995	-0.50(-1.17%)
Mar 24, 2015	43.45	43.62	42.88	42.97	469,047	-0.48(-1.11%)
Mar 23, 2015	43.42	43.61	43.39	43.45	595,569	+0.02(+0.04%)
Mar 20, 2015	43.25	43.49	42.99	43.44	309,524	+0.43(+1.00%)
Mar 19, 2015	43.26	43.71	42.92	43.01	310,483	-0.47(-1.07%)
Mar 18, 2015	42.31	43.68	42.20	43.47	663,898	+1.17(+2.76%)
Mar 17, 2015	42.28	42.51	42.15	42.30	420,075	-0.03(-0.07%)
Mar 16, 2015	41.89	42.64	41.89	42.33	586,949	+0.68(+1.64%)
Mar 13, 2015	42.02	42.02	41.29	41.65	581,292	-0.44(-1.05%)
Mar 12, 2015	41.35	42.23	41.35	42.09	481,344	+0.79(+1.91%)
Mar 11, 2015	41.62	41.74	41.21	41.30	275,151	-0.25(-0.60%)
Mar 10, 2015	41.50	41.98	41.41	41.55	317,428	-0.06(-0.14%)
Mar 09, 2015	41.64	41.82	41.54	41.61	583,128	+0.06(+0.16%)
Mar 06, 2015	42.44	42.44	41.40	41.54	982,236	-1.24(-2.91%)
Mar 05, 2015	42.57	42.98	42.57	42.79	257,103	+0.31(+0.74%)
Mar 04, 2015	42.59	42.78	42.35	42.48	466,159	-0.30(-0.70%)
Mar 03, 2015	42.35	42.78	42.22	42.78	670,262	+0.32(+0.76%)
Mar 02, 2015	43.21	43.22	42.18	42.45	20,545,688	-0.87(-2.01%)
Feb 27, 2015	43.28	43.45	43.11	43.32	503,519	-0.02(-0.04%)
Feb 26, 2015	43.70	43.82	43.28	43.34	396,315	-0.31(-0.72%)
Feb 25, 2015	44.29	44.34	43.60	43.65	1,349,827	-0.64(-1.44%)
Feb 24, 2015	44.05	44.54	43.94	44.29	423,258	+0.27(+0.62%)
Feb 23, 2015	43.72	44.03	43.71	44.02	508,547	+0.26(+0.59%)
Feb 20, 2015	43.70	43.79	43.17	43.76	995,141	+0.04(+0.10%)
Feb 19, 2015	43.98	44.17	43.57	43.71	1,194,440	-0.46(-1.04%)
Feb 18, 2015	43.04	44.19	43.04	44.17	1,548,153	+1.04(+2.41%)
Feb 17, 2015	43.05	43.57	42.84	43.13	11,290,040	-0.07(-0.17%)
Feb 13, 2015	43.78	43.20	43.20	43.20	1,024,867	-0.65(-1.49%)
Feb 12, 2015	44.18	44.18	43.73	43.86	494,648	-0.16(-0.36%)
Feb 11, 2015	44.93	44.93	43.97	44.02	690,560	-0.94(-2.09%)
Feb 10, 2015	44.22	45.02	44.13	44.96	523,421	+0.87(+1.97%)
Feb 09, 2015	44.39	44.72	43.90	44.09	1,009,945	-0.40(-0.91%)
Feb 06, 2015	46.23	46.23	44.27	44.49	568,429	-1.90(-4.09%)
Feb 05, 2015	46.19	46.48	45.90	46.39	312,920	+0.43(+0.94%)
Feb 04, 2015	46.51	46.61	45.90	45.96	633,427	-0.61(-1.31%)
Feb 03, 2015	46.33	46.70	46.10	46.57	776,452	+0.25(+0.54%)
Feb 02, 2015	46.20	46.50	45.67	46.31	4,271,984	+0.23(+0.50%)
Jan 30, 2015	47.09	47.09	46.08	46.09	542,660	-1.16(-2.45%)
Jan 29, 2015	46.61	47.25	46.33	47.25	315,584	+0.66(+1.42%)
Jan 28, 2015	47.20	47.52	46.46	46.58	325,820	-0.47(-1.00%)
Jan 27, 2015	46.79	47.25	46.79	47.05	349,218	+0.05(+0.11%)
Jan 26, 2015	46.91	47.15	46.51	47.00	504,820	+0.01(+0.02%)
Jan 23, 2015	46.87	47.17	46.87	46.99	426,867	+0.17(+0.36%)
Jan 22, 2015	47.02	47.20	46.52	46.82	698,158	-0.18(-0.39%)
Jan 21, 2015	46.52	47.04	46.15	47.01	574,896	+0.45(+0.96%)
Jan 20, 2015	46.67	46.67	46.13	46.56	3,822,380	+0.10(+0.21%)
Jan 16, 2015	46.07	46.49	45.93	46.46	2,104,274	+0.40(+0.88%)
Jan 15, 2015	45.74	46.15	45.72	46.06	393,614	+0.32(+0.71%)
Jan 14, 2015	45.24	45.79	45.02	45.73	495,883	+0.39(+0.85%)
Jan 13, 2015	45.49	45.98	45.11	45.35	517,731	+0.18(+0.41%)
Jan 12, 2015	45.31	45.40	44.91	45.16	616,541	-0.14(-0.31%)
Jan 09, 2015	45.64	45.68	45.08	45.30	712,083	-0.32(-0.70%)
Jan 08, 2015	45.65	45.76	45.45	45.62	974,667	+0.36(+0.79%)
Jan 07, 2015	45.13	45.40	44.72	45.27	772,642	+0.46(+1.03%)
Jan 06, 2015	44.76	45.56	44.76	44.80	1,708,510	+0.04(+0.09%)
Jan 05, 2015	45.32	45.40	44.61	44.77	1,154,441	-0.65(-1.43%)
Jan 02, 2015	45.38	45.46	44.87	45.41	2,319,567	+0.32(+0.70%)
Dec 31, 2014	46.17	45.10	45.10	45.10	1,443,940	-0.88(-1.92%)
Dec 30, 2014	46.83	46.83	45.95	45.98	3,989,398	-1.00(-2.12%)
Dec 29, 2014	46.52	47.16	46.40	46.97	25,661,110	+0.65(+1.41%)
Dec 26, 2014	45.71	46.51	45.71	46.32	308,661	+0.54(+1.17%)
Dec 24, 2014	44.95	45.78	45.78	45.78	193,539	+0.79(+1.76%)
Dec 23, 2014	44.93	45.20	44.85	44.99	484,827	+0.14(+0.32%)
Dec 22, 2014	44.76	44.87	44.54	44.85	230,276	+0.08(+0.19%)
Dec 19, 2014	44.87	45.04	44.53	44.77	695,870	+0.06(+0.14%)
Dec 18, 2014	44.03	44.71	43.92	44.71	240,873	+0.83(+1.89%)
Dec 17, 2014	43.08	43.94	43.08	43.88	409,370	+0.82(+1.91%)
Dec 16, 2014	43.16	43.73	42.74	43.06	788,244	-0.06(-0.13%)
Dec 15, 2014	43.80	43.80	42.88	43.11	330,752	-0.39(-0.90%)
Dec 12, 2014	43.85	44.13	43.49	43.50	251,606	-0.46(-1.04%)
Dec 11, 2014	43.61	44.25	43.61	43.96	237,646	+0.41(+0.94%)
Dec 10, 2014	44.08	44.39	43.53	43.55	298,748	-0.58(-1.31%)
Dec 09, 2014	43.71	44.19	43.71	44.13	459,881	+0.28(+0.64%)
Dec 08, 2014	43.60	44.06	43.60	43.85	305,582	+0.33(+0.75%)
Dec 05, 2014	43.54	43.71	43.35	43.53	418,273	-0.30(-0.68%)
Dec 04, 2014	43.90	44.05	43.66	43.83	286,795	-0.01(-0.03%)
Dec 03, 2014	43.92	43.95	43.62	43.84	475,049	-0.09(-0.20%)
Dec 02, 2014	43.52	44.05	43.39	43.92	980,999	+0.31(+0.71%)
Dec 01, 2014	42.97	43.97	42.97	43.61	1,638,434	+0.00(+0.00%)
Nov 28, 2014	43.28	43.81	43.28	43.61	120,645	+0.39(+0.90%)
Nov 26, 2014	43.06	43.22	43.22	43.22	344,437	+0.23(+0.54%)
Nov 25, 2014	43.16	43.16	42.78	42.99	240,072	-0.04(-0.09%)
Nov 24, 2014	43.41	43.47	42.99	43.03	341,680	-0.34(-0.78%)
Nov 21, 2014	43.40	43.52	43.01	43.37	376,798	+0.17(+0.39%)
Nov 20, 2014	43.39	43.39	43.04	43.20	283,374	-0.09(-0.20%)
Nov 19, 2014	43.27	43.39	43.08	43.29	281,542	-0.04(-0.10%)
Nov 18, 2014	43.22	43.51	43.09	43.33	400,687	+0.14(+0.32%)
Nov 17, 2014	42.59	43.22	42.59	43.19	253,808	+0.51(+1.21%)
Nov 14, 2014	42.82	42.90	42.60	42.68	321,215	-0.18(-0.41%)
Nov 13, 2014	43.32	43.46	42.79	42.85	445,487	-0.40(-0.93%)
Nov 12, 2014	44.00	44.00	43.04	43.25	394,535	-0.73(-1.66%)
Nov 11, 2014	44.12	44.17	43.83	43.98	137,291	-0.16(-0.36%)
Nov 10, 2014	43.93	44.18	43.80	44.14	161,748	+0.23(+0.53%)
Nov 07, 2014	43.52	43.91	43.45	43.91	270,490	+0.41(+0.94%)
Nov 06, 2014	44.23	44.23	43.25	43.50	415,225	-0.68(-1.54%)
Nov 05, 2014	43.47	44.19	43.47	44.18	226,787	+0.99(+2.29%)
Nov 04, 2014	43.58	43.64	43.07	43.19	617,101	-0.38(-0.88%)
Nov 03, 2014	43.30	43.59	43.23	43.58	1,726,230	+0.40(+0.92%)
Oct 31, 2014	43.27	43.27	42.87	43.18	367,631	+0.02(+0.03%)
Oct 30, 2014	42.24	43.17	42.24	43.16	307,548	+0.89(+2.09%)
Oct 29, 2014	42.48	42.62	41.83	42.28	302,988	-0.19(-0.45%)
Oct 28, 2014	42.10	42.47	41.96	42.47	348,328	+0.32(+0.75%)
Oct 27, 2014	42.18	42.23	42.01	42.15	284,030	-0.08(-0.18%)
Oct 24, 2014	41.95	42.32	41.90	42.23	313,171	+0.38(+0.90%)
Oct 23, 2014	41.93	42.11	41.68	41.85	414,070	+0.12(+0.29%)
Oct 22, 2014	41.52	42.06	41.52	41.73	706,094	+0.29(+0.69%)
Oct 21, 2014	41.37	41.56	41.20	41.44	618,185	+0.12(+0.30%)
Oct 20, 2014	40.69	41.33	40.69	41.32	670,363	+0.64(+1.58%)
Oct 17, 2014	40.73	40.79	40.31	40.67	358,918	+0.22(+0.53%)
Oct 16, 2014	40.01	40.57	39.78	40.46	473,365	+0.06(+0.16%)
Oct 15, 2014	40.82	41.09	39.66	40.39	576,043	-0.54(-1.33%)
Oct 14, 2014	40.69	41.36	40.53	40.94	516,045	+0.43(+1.06%)
Oct 13, 2014	40.55	41.05	40.51	40.51	526,587	-0.05(-0.13%)
Oct 10, 2014	40.34	40.89	40.34	40.56	1,260,819	+0.21(+0.53%)
Oct 09, 2014	40.97	41.22	40.35	40.35	521,422	-0.69(-1.69%)
Oct 08, 2014	40.22	41.08	40.22	41.05	278,085	+0.89(+2.20%)
Oct 07, 2014	40.10	40.59	40.09	40.16	313,401	-0.05(-0.11%)
Oct 06, 2014	40.28	40.41	40.04	40.21	232,102	+0.01(+0.02%)
Oct 03, 2014	40.05	40.27	39.76	40.20	237,677	+0.26(+0.64%)
Oct 02, 2014	39.96	40.20	39.87	39.94	449,474	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.