Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.14	25.15	24.05	24.56	245,553	-0.34(-1.37%)
Sep 29, 2015	24.82	24.98	24.15	24.90	45,858	+0.03(+0.14%)
Sep 28, 2015	24.12	25.13	23.96	24.86	87,399	+0.78(+3.25%)
Sep 25, 2015	25.51	25.51	23.92	24.08	101,373	-1.24(-4.91%)
Sep 24, 2015	25.38	25.48	24.92	25.32	46,338	-0.17(-0.67%)
Sep 23, 2015	25.95	26.04	25.21	25.49	153,156	-0.41(-1.58%)
Sep 22, 2015	25.53	26.20	25.35	25.90	99,972	-0.04(-0.16%)
Sep 21, 2015	25.72	25.72	25.72	25.94	118,845	-1.19(-4.39%)
Sep 18, 2015	28.73	28.93	26.51	27.14	276,618	-2.36(-7.99%)
Sep 17, 2015	29.44	29.84	29.09	29.49	32,473	-0.05(-0.17%)
Sep 16, 2015	29.96	29.96	29.35	29.54	62,488	-0.17(-0.57%)
Sep 15, 2015	29.10	29.89	29.10	29.71	80,974	+0.79(+2.74%)
Sep 14, 2015	28.38	29.49	28.03	28.92	169,877	+0.50(+1.77%)
Sep 11, 2015	28.34	29.08	27.94	28.42	56,859	-0.09(-0.33%)
Sep 10, 2015	28.69	28.95	28.21	28.51	22,139	-0.29(-1.00%)
Sep 09, 2015	28.91	29.07	28.51	28.80	51,342	-0.09(-0.29%)
Sep 08, 2015	29.43	29.55	28.82	28.89	26,429	-0.17(-0.59%)
Sep 04, 2015	28.62	29.06	29.06	29.06	36,783	+0.04(+0.15%)
Sep 03, 2015	29.54	29.91	28.95	29.02	39,808	-0.50(-1.70%)
Sep 02, 2015	29.58	29.97	29.02	29.52	71,533	+0.12(+0.41%)
Sep 01, 2015	29.97	30.45	29.22	29.40	64,912	-1.28(-4.19%)
Aug 31, 2015	30.17	30.85	29.94	30.68	50,600	+0.20(+0.64%)
Aug 28, 2015	29.54	30.89	29.48	30.49	55,879	+0.73(+2.46%)
Aug 27, 2015	29.17	30.01	28.77	29.76	71,540	+0.83(+2.88%)
Aug 26, 2015	29.73	29.73	28.51	28.92	83,960	-0.12(-0.41%)
Aug 25, 2015	31.12	31.12	28.93	29.04	122,744	-1.22(-4.02%)
Aug 24, 2015	30.46	31.92	30.18	30.26	98,616	-1.65(-5.17%)
Aug 21, 2015	32.52	32.96	31.31	31.91	73,487	-1.00(-3.05%)
Aug 20, 2015	33.50	33.50	32.91	32.91	49,962	-0.94(-2.77%)
Aug 19, 2015	34.60	34.75	33.57	33.85	62,290	-0.78(-2.26%)
Aug 18, 2015	36.43	36.57	34.36	34.63	126,922	-1.37(-3.81%)
Aug 17, 2015	36.54	36.54	35.34	36.00	42,619	-0.04(-0.12%)
Aug 14, 2015	35.71	36.75	35.27	36.05	35,506	+0.59(+1.66%)
Aug 13, 2015	35.39	36.10	35.07	35.46	51,238	-0.08(-0.22%)
Aug 12, 2015	35.57	35.98	35.21	35.53	47,724	-0.44(-1.22%)
Aug 11, 2015	35.85	39.54	34.93	35.97	70,959	-0.02(-0.05%)
Aug 10, 2015	35.54	38.18	34.78	35.99	94,302	-0.11(-0.31%)
Aug 07, 2015	36.44	39.69	34.54	36.10	62,903	-0.49(-1.34%)
Aug 06, 2015	36.18	36.76	35.89	36.59	48,391	+0.39(+1.08%)
Aug 05, 2015	36.51	37.25	35.81	36.20	47,382	-0.31(-0.86%)
Aug 04, 2015	36.79	37.11	35.51	36.52	43,587	-0.34(-0.92%)
Aug 03, 2015	38.36	39.16	36.36	36.85	72,542	-1.25(-3.27%)
Jul 31, 2015	38.18	41.48	37.77	38.10	57,177	-0.02(-0.04%)
Jul 30, 2015	37.57	38.25	36.94	38.12	85,876	+0.45(+1.19%)
Jul 29, 2015	37.40	38.42	37.40	37.67	84,238	+0.00(+0.00%)
Jul 28, 2015	37.35	37.97	36.50	37.67	73,601	+0.36(+0.96%)
Jul 27, 2015	37.48	37.92	36.58	37.31	39,703	-0.40(-1.06%)
Jul 24, 2015	38.67	38.67	37.18	37.71	78,146	-0.95(-2.46%)
Jul 23, 2015	40.72	40.72	38.41	38.66	41,877	-1.97(-4.84%)
Jul 22, 2015	40.72	41.17	40.22	40.63	36,226	-0.32(-0.79%)
Jul 21, 2015	42.56	43.41	40.90	40.95	87,956	-1.83(-4.28%)
Jul 20, 2015	42.84	43.69	42.15	42.79	48,616	+0.25(+0.58%)
Jul 17, 2015	43.01	43.24	41.71	42.54	45,571	-0.37(-0.87%)
Jul 16, 2015	42.27	43.11	42.27	42.91	40,367	+0.91(+2.16%)
Jul 15, 2015	43.32	43.34	41.73	42.00	65,899	-1.24(-2.86%)
Jul 14, 2015	42.62	43.61	42.60	43.24	29,088	+0.08(+0.18%)
Jul 13, 2015	42.88	43.40	42.46	43.17	31,627	+0.81(+1.90%)
Jul 10, 2015	41.33	42.57	41.33	42.36	29,803	+1.33(+3.25%)
Jul 09, 2015	42.35	42.90	40.82	41.03	62,909	-0.93(-2.22%)
Jul 08, 2015	40.96	42.27	40.96	41.96	48,170	+0.58(+1.39%)
Jul 07, 2015	41.09	41.55	40.41	41.39	52,685	+0.32(+0.79%)
Jul 06, 2015	40.77	41.68	40.77	41.06	56,525	-0.13(-0.31%)
Jul 02, 2015	41.38	41.19	41.19	41.19	24,870	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.