Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 1,023,155 +0.01(+4.76%)
Sep 29, 2015 0.1050 0.1050 0.1000 0.1050 199,000 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1200 0.1000 0.1050 590,358 -0.01(-8.70%)
Sep 25, 2015 0.1150 0.1200 0.1100 0.1150 953,500 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1050 0.1150 503,677 +0.01(+9.52%)
Sep 23, 2015 0.1150 0.1150 0.1050 0.1050 503,077 -0.01(-8.70%)
Sep 22, 2015 0.1200 0.1200 0.1100 0.1150 233,750 +0.01(+4.55%)
Sep 21, 2015 0.1200 0.1250 0.1100 0.1100 386,600 -0.01(-4.35%)
Sep 18, 2015 0.1200 0.1200 0.1150 0.1150 130,392 +0.00(+0.00%)
Sep 17, 2015 0.1300 0.1300 0.1100 0.1150 1,593,106 -0.00(-4.17%)
Sep 16, 2015 0.1550 0.1600 0.1200 0.1200 2,872,855 -0.02(-17.24%)
Sep 15, 2015 0.1300 0.1500 0.1250 0.1450 1,892,909 +0.01(+11.54%)
Sep 14, 2015 0.1250 0.1400 0.1200 0.1300 1,177,050 +0.01(+8.33%)
Sep 11, 2015 0.1150 0.1200 0.1050 0.1200 275,350 +0.00(+4.35%)
Sep 10, 2015 0.1000 0.1100 0.0950 0.1150 224,065 +0.01(+15.00%)
Sep 09, 2015 0.1100 0.1100 0.1000 0.1000 783,345 -0.00(-4.76%)
Sep 08, 2015 0.0900 0.1250 0.0900 0.1050 2,867,662 +0.01(+16.67%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2015 0.0750 0.0900 0.0750 0.0900 368,000 +0.01(+12.50%)
Sep 02, 2015 0.0750 0.0800 0.0750 0.0800 49,300 +0.00(+0.00%)
Sep 01, 2015 0.0900 0.0900 0.0800 0.0800 56,000 -0.01(-5.88%)
Aug 31, 2015 0.0800 0.0850 0.0750 0.0850 163,000 +0.01(+6.25%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 123,500 +0.00(+0.00%)
Aug 27, 2015 0.0750 0.0800 0.0750 0.0800 431,621 +0.00(+0.00%)
Aug 26, 2015 0.0750 0.0800 0.0700 0.0800 85,021 +0.01(+14.29%)
Aug 25, 2015 0.0800 0.0800 0.0700 0.0700 171,000 -0.00(-6.67%)
Aug 24, 2015 0.0800 0.0800 0.0750 0.0750 394,925 -0.01(-11.76%)
Aug 21, 2015 0.0850 0.0850 0.0800 0.0850 112,270 +0.01(+6.25%)
Aug 20, 2015 0.0850 0.0900 0.0800 0.0800 183,500 -0.01(-5.88%)
Aug 19, 2015 0.0850 0.0900 0.0850 0.0850 203,250 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0850 218,070 -0.00(-5.56%)
Aug 17, 2015 0.0900 0.0900 0.0800 0.0900 267,835 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0900 213,700 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0950 0.0850 0.0900 2,733,102 +0.00(+5.88%)
Aug 12, 2015 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Aug 11, 2015 0.0900 0.0900 0.0800 0.0900 160,190 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0950 0.0800 0.0900 224,000 -0.01(-5.26%)
Aug 07, 2015 0.0850 0.0950 0.0850 0.0950 510,000 +0.01(+18.75%)
Aug 06, 2015 0.0950 0.0950 0.0800 0.0800 343,000 -0.01(-11.11%)
Aug 05, 2015 0.1000 0.1000 0.0900 0.0900 546,100 -0.01(-10.00%)
Aug 04, 2015 0.0950 0.1000 0.0900 0.1000 368,850 +0.01(+5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 30, 2015 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
Jul 29, 2015 0.0850 0.0850 0.0800 0.0850 124,647 +0.01(+6.25%)
Jul 28, 2015 0.0750 0.0800 0.0700 0.0800 158,700 +0.00(+0.00%)
Jul 27, 2015 0.0850 0.0850 0.0750 0.0800 232,240 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Jul 23, 2015 0.0900 0.0900 0.0800 0.0800 185,000 -0.01(-11.11%)
Jul 22, 2015 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 21, 2015 0.0750 0.0850 0.0750 0.0850 959,533 +0.01(+13.33%)
Jul 20, 2015 0.0700 0.0750 0.0650 0.0750 402,150 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 50,033 +0.00(+0.00%)
Jul 16, 2015 0.0650 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
Jul 15, 2015 0.0700 0.0700 0.0650 0.0650 70,700 -0.01(-7.14%)
Jul 14, 2015 0.0650 0.0700 0.0650 0.0700 118,600 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0700 0.0700 0.0700 20,800 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0700 0.0600 0.0700 420,500 +0.01(+16.67%)
Jul 09, 2015 0.0700 0.0700 0.0600 0.0600 226,390 -0.01(-14.29%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0700 0.0700 174,860 -0.00(-6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 235,000 -0.01(-6.25%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.