Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.88	41.51	40.80	41.45	16,657,652	+1.00(+2.48%)
Sep 29, 2015	40.50	40.81	40.24	40.44	12,690,976	-0.08(-0.21%)
Sep 28, 2015	40.92	41.09	40.51	40.53	15,261,748	-0.52(-1.28%)
Sep 25, 2015	41.62	41.66	40.85	41.05	15,117,860	-0.04(-0.09%)
Sep 24, 2015	41.02	41.29	40.41	41.09	17,503,196	-0.22(-0.54%)
Sep 23, 2015	41.77	41.77	41.17	41.32	9,390,477	-0.29(-0.70%)
Sep 22, 2015	41.49	41.83	41.33	41.61	12,894,408	-0.35(-0.83%)
Sep 21, 2015	42.14	42.22	41.66	41.96	12,042,489	-0.05(-0.11%)
Sep 18, 2015	41.85	42.40	41.67	42.00	34,447,028	-0.41(-0.96%)
Sep 17, 2015	42.57	43.13	42.31	42.41	12,572,060	-0.17(-0.40%)
Sep 16, 2015	42.28	42.83	42.18	42.58	10,489,893	+0.25(+0.60%)
Sep 15, 2015	42.29	42.55	41.93	42.33	12,010,433	+0.43(+1.03%)
Sep 14, 2015	42.23	42.41	41.71	41.89	12,599,817	-0.27(-0.64%)
Sep 11, 2015	42.47	42.55	41.93	42.16	13,991,790	-0.52(-1.21%)
Sep 10, 2015	42.04	43.05	41.87	42.68	18,144,784	+0.78(+1.86%)
Sep 09, 2015	43.08	43.11	41.78	41.90	16,304,013	-0.68(-1.59%)
Sep 08, 2015	42.51	42.70	42.25	42.58	14,179,359	+0.70(+1.68%)
Sep 04, 2015	42.38	41.88	41.88	41.88	14,810,305	-0.97(-2.27%)
Sep 03, 2015	43.37	43.78	42.79	42.85	13,893,949	-0.24(-0.55%)
Sep 02, 2015	42.91	43.11	42.43	43.09	15,075,115	+0.65(+1.53%)
Sep 01, 2015	42.62	43.13	42.19	42.44	17,029,474	-1.20(-2.76%)
Aug 31, 2015	43.64	44.17	43.49	43.65	12,831,177	-0.30(-0.68%)
Aug 28, 2015	43.72	44.18	43.63	43.95	16,567,285	+0.07(+0.16%)
Aug 27, 2015	43.66	43.93	42.97	43.88	23,872,716	+0.54(+1.24%)
Aug 26, 2015	42.46	43.40	41.96	43.34	28,761,752	+2.13(+5.16%)
Aug 25, 2015	43.31	43.54	41.11	41.22	28,569,980	-1.07(-2.53%)
Aug 24, 2015	41.45	44.22	40.23	42.29	38,547,060	-1.78(-4.04%)
Aug 21, 2015	45.66	45.97	44.03	44.07	25,684,210	-1.94(-4.22%)
Aug 20, 2015	46.55	46.92	46.04	46.01	17,220,884	-0.79(-1.68%)
Aug 19, 2015	46.58	47.14	46.44	46.80	15,134,118	-0.11(-0.23%)
Aug 18, 2015	47.10	47.31	46.89	46.91	13,898,937	-0.57(-1.21%)
Aug 17, 2015	47.04	47.51	47.03	47.48	15,098,418	+0.12(+0.26%)
Aug 14, 2015	47.27	47.85	47.27	47.36	12,030,509	-0.09(-0.19%)
Aug 13, 2015	47.81	47.89	47.39	47.45	12,291,610	-0.42(-0.88%)
Aug 12, 2015	47.73	47.94	47.12	47.87	16,604,818	+0.02(+0.05%)
Aug 11, 2015	47.86	48.24	47.69	47.85	17,866,328	-0.46(-0.95%)
Aug 10, 2015	47.81	48.44	47.81	48.31	23,072,666	+0.10(+0.21%)
Aug 07, 2015	48.01	48.52	47.89	48.21	22,800,826	+0.14(+0.29%)
Aug 06, 2015	48.77	49.04	47.92	48.07	16,052,537	-0.80(-1.63%)
Aug 05, 2015	48.70	49.33	48.57	48.87	12,355,324	+0.33(+0.68%)
Aug 04, 2015	49.27	49.58	48.36	48.54	15,823,073	-0.75(-1.52%)
Aug 03, 2015	49.23	49.50	49.02	49.29	12,873,754	+0.03(+0.06%)
Jul 31, 2015	49.46	49.68	49.13	49.26	12,565,605	-0.02(-0.03%)
Jul 30, 2015	48.18	49.55	48.04	49.27	16,598,538	+0.95(+1.96%)
Jul 29, 2015	48.25	48.62	48.00	48.32	12,783,826	+0.05(+0.11%)
Jul 28, 2015	47.69	48.51	47.59	48.27	18,417,812	+0.86(+1.81%)
Jul 27, 2015	47.41	47.81	47.05	47.41	19,281,694	+0.26(+0.55%)
Jul 24, 2015	47.32	47.58	46.90	47.15	24,217,680	-0.11(-0.23%)
Jul 23, 2015	47.86	48.02	46.54	47.26	49,518,828	-1.84(-3.75%)
Jul 22, 2015	49.34	49.70	49.00	49.10	29,605,012	-0.73(-1.46%)
Jul 21, 2015	49.42	50.53	49.30	49.83	23,290,792	+1.03(+2.12%)
Jul 20, 2015	49.44	49.44	48.76	48.80	14,870,736	-0.42(-0.85%)
Jul 17, 2015	49.04	49.45	48.96	49.22	11,704,548	-0.16(-0.33%)
Jul 16, 2015	48.54	49.48	48.48	49.38	13,577,107	+0.51(+1.05%)
Jul 15, 2015	48.43	49.11	48.42	48.87	11,101,340	-0.05(-0.09%)
Jul 14, 2015	48.67	49.17	48.54	48.91	13,441,328	+0.39(+0.80%)
Jul 13, 2015	48.19	48.73	48.19	48.52	14,937,591	+0.54(+1.12%)
Jul 10, 2015	47.74	48.25	47.32	47.99	16,871,644	+0.67(+1.41%)
Jul 09, 2015	48.08	48.52	47.32	47.32	15,999,354	-0.04(-0.08%)
Jul 08, 2015	47.77	47.89	47.20	47.36	18,076,602	-0.68(-1.42%)
Jul 07, 2015	48.40	48.48	47.03	48.04	17,755,740	-0.24(-0.49%)
Jul 06, 2015	47.93	48.61	47.92	48.28	13,161,872	+0.00(+0.00%)
Jul 02, 2015	48.20	48.28	48.28	48.28	14,775,732	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.