Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	96.54	97.39	96.04	97.19	57,118,268	+1.49(+1.55%)
Sep 29, 2015	96.34	97.11	95.23	95.70	56,155,824	-0.69(-0.71%)
Sep 28, 2015	98.83	98.92	96.01	96.38	63,781,268	-2.78(-2.80%)
Sep 25, 2015	101.30	101.38	98.72	99.16	49,158,960	-1.32(-1.32%)
Sep 24, 2015	100.09	100.65	99.28	100.48	44,859,432	-0.17(-0.17%)
Sep 23, 2015	101.19	101.54	100.34	100.65	28,724,966	-0.30(-0.30%)
Sep 22, 2015	101.57	101.81	100.32	100.95	40,324,708	-1.55(-1.52%)
Sep 21, 2015	103.42	104.09	102.12	102.51	37,210,328	-0.19(-0.18%)
Sep 18, 2015	102.73	103.69	102.41	102.69	48,157,152	-1.44(-1.38%)
Sep 17, 2015	103.76	105.51	103.55	104.13	56,799,360	+0.36(+0.34%)
Sep 16, 2015	102.90	103.85	102.75	103.78	30,568,664	+0.89(+0.86%)
Sep 15, 2015	101.93	103.11	101.81	102.89	30,137,734	+1.14(+1.13%)
Sep 14, 2015	102.52	102.53	101.55	101.74	25,202,896	-0.47(-0.46%)
Sep 11, 2015	101.31	102.23	100.86	102.21	31,494,856	+0.48(+0.47%)
Sep 10, 2015	100.94	102.30	100.92	101.73	33,667,180	+0.46(+0.46%)
Sep 09, 2015	103.09	103.31	101.18	101.27	45,595,436	-1.18(-1.15%)
Sep 08, 2015	101.66	102.56	101.27	102.45	33,711,200	+2.29(+2.29%)
Sep 04, 2015	99.86	100.16	100.16	100.16	35,106,588	-0.76(-0.76%)
Sep 03, 2015	101.24	102.17	100.77	100.93	37,562,252	-0.16(-0.16%)
Sep 02, 2015	100.64	101.14	99.46	101.09	30,272,186	+1.78(+1.80%)
Sep 01, 2015	100.38	101.27	99.05	99.30	50,852,508	-2.93(-2.86%)
Aug 31, 2015	102.14	102.92	101.84	102.23	32,952,572	-0.37(-0.36%)
Aug 28, 2015	101.49	102.68	101.35	102.61	46,878,584	+1.00(+0.99%)
Aug 27, 2015	100.55	102.16	99.71	101.60	55,814,844	+1.78(+1.79%)
Aug 26, 2015	99.24	100.00	97.10	99.82	58,150,800	+2.48(+2.54%)
Aug 25, 2015	101.21	101.26	97.23	97.34	66,272,564	-0.75(-0.77%)
Aug 24, 2015	97.18	101.98	96.07	98.10	94,436,680	-3.98(-3.90%)
Aug 21, 2015	102.17	103.53	101.50	102.08	89,210,928	-1.21(-1.17%)
Aug 20, 2015	105.02	105.26	103.29	103.29	58,457,376	-2.68(-2.53%)
Aug 19, 2015	106.40	106.94	105.37	105.97	50,909,904	-1.11(-1.04%)
Aug 18, 2015	107.79	107.79	106.95	107.08	29,704,214	-0.86(-0.80%)
Aug 17, 2015	106.52	107.98	106.14	107.94	25,160,384	+1.13(+1.06%)
Aug 14, 2015	106.04	106.93	105.62	106.81	23,766,978	+0.68(+0.64%)
Aug 13, 2015	106.58	107.02	105.95	106.13	40,226,656	-0.36(-0.33%)
Aug 12, 2015	106.11	106.79	104.69	106.48	52,398,648	-0.20(-0.19%)
Aug 11, 2015	106.92	107.46	106.18	106.69	37,617,780	-0.92(-0.86%)
Aug 10, 2015	106.78	107.84	106.77	107.61	32,450,852	+1.22(+1.15%)
Aug 07, 2015	106.62	106.88	105.67	106.39	47,622,304	-0.72(-0.67%)
Aug 06, 2015	108.68	108.85	106.30	107.10	47,581,640	-1.46(-1.35%)
Aug 05, 2015	108.79	109.62	108.19	108.57	28,930,242	+0.25(+0.23%)
Aug 04, 2015	108.61	109.12	107.92	108.32	24,481,054	-0.26(-0.24%)
Aug 03, 2015	109.18	109.30	107.78	108.58	38,350,380	-0.54(-0.50%)
Jul 31, 2015	108.67	109.75	108.46	109.12	35,848,224	+0.59(+0.55%)
Jul 30, 2015	107.94	108.66	107.39	108.52	33,109,854	+0.31(+0.29%)
Jul 29, 2015	107.70	108.56	107.35	108.21	36,522,620	+0.30(+0.28%)
Jul 28, 2015	107.31	108.10	105.91	107.91	60,258,072	+0.91(+0.85%)
Jul 27, 2015	107.49	107.66	106.73	107.00	40,146,324	-0.90(-0.83%)
Jul 24, 2015	109.58	109.78	107.81	107.89	44,547,828	-1.77(-1.61%)
Jul 23, 2015	110.92	111.28	109.42	109.66	44,748,988	-1.22(-1.10%)
Jul 22, 2015	110.11	111.01	109.94	110.88	23,272,558	+0.41(+0.37%)
Jul 21, 2015	110.99	111.64	110.14	110.48	31,684,924	-0.52(-0.47%)
Jul 20, 2015	111.62	111.69	110.72	111.00	26,223,010	-0.60(-0.54%)
Jul 17, 2015	112.09	112.15	111.25	111.60	27,878,176	-0.49(-0.44%)
Jul 16, 2015	111.91	112.47	111.81	112.09	37,826,400	+0.66(+0.60%)
Jul 15, 2015	112.09	112.24	111.17	111.43	25,026,970	-0.59(-0.53%)
Jul 14, 2015	111.34	112.26	111.28	112.02	23,672,932	+0.62(+0.56%)
Jul 13, 2015	110.72	111.50	110.71	111.40	24,056,492	+1.24(+1.13%)
Jul 10, 2015	109.90	110.34	109.47	110.16	32,380,948	+1.51(+1.39%)
Jul 09, 2015	109.46	109.62	108.51	108.65	33,546,654	+0.39(+0.36%)
Jul 08, 2015	108.98	109.46	107.63	108.26	45,889,468	-1.68(-1.53%)
Jul 07, 2015	109.94	110.03	107.85	109.94	44,337,300	+0.12(+0.11%)
Jul 06, 2015	109.10	110.49	108.99	109.81	31,381,772	-0.04(-0.03%)
Jul 02, 2015	110.76	109.85	109.85	109.85	35,480,476	-0.82(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.