Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.42	11.42	11.14	11.26	20,187	-0.07(-0.63%)
Sep 29, 2015	11.26	11.46	11.18	11.33	19,798	+0.05(+0.44%)
Sep 28, 2015	12.06	12.06	11.24	11.28	27,165	-0.86(-7.05%)
Sep 25, 2015	12.87	13.00	12.06	12.13	45,271	-0.65(-5.07%)
Sep 24, 2015	12.92	13.04	12.63	12.78	15,185	-0.16(-1.21%)
Sep 23, 2015	12.76	13.10	12.49	12.94	21,603	+0.27(+2.14%)
Sep 22, 2015	12.62	12.82	12.33	12.67	34,166	-0.03(-0.22%)
Sep 21, 2015	12.87	13.15	12.58	12.70	31,228	-0.09(-0.72%)
Sep 18, 2015	12.79	13.00	12.53	12.79	32,967	-0.21(-1.64%)
Sep 17, 2015	12.66	13.05	12.66	13.00	13,391	+0.34(+2.70%)
Sep 16, 2015	12.76	13.00	12.43	12.66	38,809	-0.15(-1.17%)
Sep 15, 2015	12.39	12.81	12.39	12.81	3,462	-0.06(-0.44%)
Sep 14, 2015	12.56	12.88	12.56	12.87	9,295	+0.04(+0.33%)
Sep 11, 2015	12.52	12.82	12.50	12.82	7,527	+0.21(+1.64%)
Sep 10, 2015	12.55	12.62	12.51	12.62	5,016	+0.08(+0.63%)
Sep 09, 2015	12.86	12.89	12.53	12.54	9,431	-0.32(-2.48%)
Sep 08, 2015	12.82	13.06	12.37	12.86	20,388	+0.16(+1.23%)
Sep 04, 2015	12.57	12.70	12.70	12.70	10,874	+0.03(+0.22%)
Sep 03, 2015	12.69	12.99	12.60	12.67	7,729	-0.12(-0.94%)
Sep 02, 2015	12.09	12.94	12.09	12.79	26,385	+0.90(+7.56%)
Sep 01, 2015	12.48	12.55	11.83	11.90	12,007	-0.77(-6.09%)
Aug 31, 2015	12.70	12.74	12.60	12.67	18,460	-0.08(-0.61%)
Aug 28, 2015	12.13	12.74	11.91	12.74	27,875	+0.53(+4.35%)
Aug 27, 2015	12.11	12.38	11.78	12.21	16,166	+0.15(+1.23%)
Aug 26, 2015	12.04	12.07	11.75	12.07	21,131	+0.18(+1.55%)
Aug 25, 2015	12.74	12.74	11.85	11.88	23,323	-0.58(-4.66%)
Aug 24, 2015	12.04	12.79	12.04	12.46	46,441	-0.53(-4.09%)
Aug 21, 2015	12.70	13.10	12.70	12.99	52,217	+0.04(+0.33%)
Aug 20, 2015	12.91	13.10	12.66	12.95	30,561	-0.05(-0.38%)
Aug 19, 2015	12.71	13.06	12.67	13.00	34,479	+0.23(+1.77%)
Aug 18, 2015	13.30	13.61	12.73	12.77	19,680	-0.49(-3.68%)
Aug 17, 2015	13.00	13.29	12.95	13.26	18,584	+0.17(+1.30%)
Aug 14, 2015	12.80	13.09	12.80	13.09	16,189	+0.26(+2.04%)
Aug 13, 2015	12.63	13.04	12.60	12.83	51,212	+0.04(+0.28%)
Aug 12, 2015	12.76	12.88	12.74	12.79	5,598	-0.07(-0.55%)
Aug 11, 2015	12.79	12.91	12.58	12.87	14,291	-0.04(-0.33%)
Aug 10, 2015	12.68	12.91	12.64	12.91	36,827	+0.29(+2.30%)
Aug 07, 2015	12.84	13.34	12.61	12.62	17,012	-0.28(-2.20%)
Aug 06, 2015	12.58	13.19	12.49	12.90	23,814	+0.42(+3.35%)
Aug 05, 2015	12.28	12.62	12.10	12.48	9,572	+0.25(+2.03%)
Aug 04, 2015	12.07	12.37	11.80	12.24	26,226	+0.16(+1.35%)
Aug 03, 2015	12.17	12.35	11.82	12.07	24,263	-0.15(-1.22%)
Jul 31, 2015	12.07	12.38	11.75	12.22	38,031	+0.21(+1.77%)
Jul 30, 2015	11.88	12.24	11.75	12.01	19,471	+0.03(+0.24%)
Jul 29, 2015	11.86	12.14	11.68	11.98	13,504	+0.13(+1.08%)
Jul 28, 2015	12.60	12.75	11.74	11.85	50,788	-0.68(-5.42%)
Jul 27, 2015	12.27	12.74	12.16	12.53	22,094	-0.05(-0.39%)
Jul 24, 2015	12.49	12.60	12.21	12.58	52,089	+0.13(+1.02%)
Jul 23, 2015	12.70	12.70	12.36	12.45	29,866	-0.27(-2.11%)
Jul 22, 2015	12.16	12.81	12.03	12.72	43,866	+0.47(+3.81%)
Jul 21, 2015	12.26	12.48	12.13	12.26	25,166	-0.09(-0.69%)
Jul 20, 2015	12.50	12.66	12.24	12.34	22,780	-0.16(-1.30%)
Jul 17, 2015	12.67	12.98	12.24	12.50	30,672	-0.13(-1.06%)
Jul 16, 2015	12.91	12.91	12.55	12.64	22,862	-0.24(-1.87%)
Jul 15, 2015	12.79	13.07	12.77	12.88	24,362	-0.06(-0.49%)
Jul 14, 2015	12.92	13.09	12.71	12.94	51,946	+0.02(+0.16%)
Jul 13, 2015	12.78	12.95	12.50	12.92	21,506	+0.29(+2.30%)
Jul 10, 2015	12.75	12.97	12.55	12.63	16,502	+0.05(+0.39%)
Jul 09, 2015	12.85	12.85	12.50	12.58	44,190	-0.16(-1.22%)
Jul 08, 2015	12.79	13.52	12.72	12.74	26,451	-0.19(-1.48%)
Jul 07, 2015	12.85	12.96	12.80	12.93	23,070	+0.04(+0.27%)
Jul 06, 2015	13.02	13.08	12.87	12.89	23,211	-0.18(-1.35%)
Jul 02, 2015	13.05	13.07	13.07	13.07	31,494	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.