Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.206	3.267	3.198	3.250	28,123,870	+0.08(+2.47%)
Sep 29, 2015	3.232	3.246	3.172	3.172	30,414,214	-0.06(-1.75%)
Sep 28, 2015	3.293	3.293	3.215	3.228	42,031,208	-0.07(-2.24%)
Sep 25, 2015	3.311	3.328	3.267	3.302	23,192,810	+0.02(+0.53%)
Sep 24, 2015	3.319	3.332	3.276	3.285	35,711,028	-0.04(-1.31%)
Sep 23, 2015	3.345	3.372	3.319	3.328	17,321,260	-0.02(-0.52%)
Sep 22, 2015	3.319	3.341	3.311	3.345	19,772,904	+0.00(+0.13%)
Sep 21, 2015	3.328	3.372	3.311	3.341	24,243,616	+0.02(+0.65%)
Sep 18, 2015	3.345	3.372	3.293	3.319	46,509,072	-0.03(-1.04%)
Sep 17, 2015	3.363	3.398	3.354	3.354	25,027,464	-0.01(-0.26%)
Sep 16, 2015	3.345	3.372	3.341	3.363	23,106,362	+0.01(+0.39%)
Sep 15, 2015	3.337	3.354	3.319	3.350	17,961,806	+0.02(+0.65%)
Sep 14, 2015	3.311	3.345	3.259	3.328	25,717,878	+0.02(+0.52%)
Sep 11, 2015	3.337	3.345	3.293	3.311	28,237,598	-0.04(-1.30%)
Sep 10, 2015	3.345	3.380	3.324	3.354	24,178,442	+0.02(+0.52%)
Sep 09, 2015	3.363	3.406	3.328	3.337	26,215,064	-0.01(-0.26%)
Sep 08, 2015	3.311	3.345	3.302	3.345	26,242,720	+0.06(+1.85%)
Sep 04, 2015	3.276	3.285	3.285	3.285	23,586,090	-0.02(-0.53%)
Sep 03, 2015	3.328	3.358	3.293	3.302	35,388,980	-0.02(-0.52%)
Sep 02, 2015	3.293	3.337	3.267	3.319	32,187,350	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.