Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.63	106.82	106.54	106.81	235,475	+0.65(+0.62%)
Jan 29, 2015	106.25	106.42	106.16	106.16	39,662	-0.28(-0.27%)
Jan 28, 2015	106.10	106.57	106.10	106.44	64,469	+0.30(+0.29%)
Jan 27, 2015	106.28	106.37	106.08	106.14	48,127	+0.11(+0.11%)
Jan 26, 2015	106.29	106.29	105.95	106.03	87,216	-0.10(-0.10%)
Jan 23, 2015	106.05	106.21	105.99	106.13	26,306	+0.28(+0.27%)
Jan 22, 2015	106.21	106.21	105.72	105.85	50,102	-0.10(-0.10%)
Jan 21, 2015	106.15	106.32	105.90	105.95	76,523	-0.22(-0.21%)
Jan 20, 2015	106.05	106.37	106.05	106.17	417,620	+0.22(+0.21%)
Jan 16, 2015	106.23	106.32	105.95	105.95	53,960	-0.42(-0.39%)
Jan 15, 2015	106.06	106.38	105.99	106.37	65,324	+0.48(+0.46%)
Jan 14, 2015	106.02	106.06	105.82	105.88	331,970	+0.09(+0.09%)
Jan 13, 2015	105.72	105.88	105.58	105.79	34,691	+0.11(+0.11%)
Jan 12, 2015	105.66	105.78	105.63	105.67	111,235	+0.11(+0.11%)
Jan 09, 2015	105.50	105.73	105.49	105.56	154,629	+0.06(+0.05%)
Jan 08, 2015	105.38	105.51	105.33	105.50	39,197	-0.03(-0.03%)
Jan 07, 2015	105.41	105.58	105.29	105.53	100,011	+0.13(+0.12%)
Jan 06, 2015	105.30	105.65	105.28	105.40	125,680	+0.30(+0.29%)
Jan 05, 2015	105.01	105.28	105.01	105.10	552,668	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.