Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.51	14.51	14.31	14.57	34,735	+0.21(+1.47%)
Jan 29, 2015	14.29	14.60	14.29	14.35	18,555	-0.04(-0.27%)
Jan 28, 2015	14.57	14.69	14.22	14.39	38,367	+0.07(+0.46%)
Jan 27, 2015	14.55	14.83	14.16	14.33	47,874	-0.30(-2.02%)
Jan 26, 2015	14.62	14.95	14.48	14.62	84,712	-0.01(-0.05%)
Jan 23, 2015	14.54	14.96	14.52	14.63	55,060	+0.14(+0.98%)
Jan 22, 2015	14.42	14.50	14.16	14.49	48,809	+0.03(+0.21%)
Jan 21, 2015	14.47	14.47	13.94	14.46	74,585	+0.35(+2.48%)
Jan 20, 2015	14.40	14.40	13.82	14.11	68,431	-0.07(-0.51%)
Jan 16, 2015	13.89	14.24	13.72	14.18	62,165	+0.29(+2.10%)
Jan 15, 2015	13.80	13.98	13.46	13.89	38,268	-0.04(-0.28%)
Jan 14, 2015	13.66	14.08	13.13	13.93	51,931	-0.08(-0.58%)
Jan 13, 2015	13.27	14.01	13.27	14.01	90,486	+0.59(+4.38%)
Jan 12, 2015	14.39	14.51	13.81	13.42	128,254	-0.78(-5.47%)
Jan 09, 2015	14.24	14.54	13.88	14.20	106,533	+0.02(+0.14%)
Jan 08, 2015	13.13	14.39	13.04	14.18	154,240	+1.21(+9.29%)
Jan 07, 2015	13.13	13.29	12.77	12.97	131,347	-0.13(-1.02%)
Jan 06, 2015	12.64	13.63	12.44	13.11	159,193	+0.67(+5.40%)
Jan 05, 2015	11.50	12.44	11.46	12.44	121,131	+0.97(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.