Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.51 14.51 14.31 14.57 34,735 +0.21(+1.47%)
Jan 29, 2015 14.29 14.60 14.29 14.35 18,555 -0.04(-0.27%)
Jan 28, 2015 14.57 14.69 14.22 14.39 38,367 +0.07(+0.46%)
Jan 27, 2015 14.55 14.83 14.16 14.33 47,874 -0.30(-2.02%)
Jan 26, 2015 14.62 14.95 14.48 14.62 84,712 -0.01(-0.05%)
Jan 23, 2015 14.54 14.96 14.52 14.63 55,060 +0.14(+0.98%)
Jan 22, 2015 14.42 14.50 14.16 14.49 48,809 +0.03(+0.21%)
Jan 21, 2015 14.47 14.47 13.94 14.46 74,585 +0.35(+2.48%)
Jan 20, 2015 14.40 14.40 13.82 14.11 68,431 -0.07(-0.51%)
Jan 16, 2015 13.89 14.24 13.72 14.18 62,165 +0.29(+2.10%)
Jan 15, 2015 13.80 13.98 13.46 13.89 38,268 -0.04(-0.28%)
Jan 14, 2015 13.66 14.08 13.13 13.93 51,931 -0.08(-0.58%)
Jan 13, 2015 13.27 14.01 13.27 14.01 90,486 +0.59(+4.38%)
Jan 12, 2015 14.39 14.51 13.81 13.42 128,254 -0.78(-5.47%)
Jan 09, 2015 14.24 14.54 13.88 14.20 106,533 +0.02(+0.14%)
Jan 08, 2015 13.13 14.39 13.04 14.18 154,240 +1.21(+9.29%)
Jan 07, 2015 13.13 13.29 12.77 12.97 131,347 -0.13(-1.02%)
Jan 06, 2015 12.64 13.63 12.44 13.11 159,193 +0.67(+5.40%)
Jan 05, 2015 11.50 12.44 11.46 12.44 121,131 +0.97(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.