Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0600	0.0650	0.0600	0.0600	132,000	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Jan 28, 2015	0.0550	0.0550	0.0550	0.0550	51,817	-0.00(-8.33%)
Jan 27, 2015	0.0600	0.0600	0.0600	0.0600	25,833	+0.00(+9.09%)
Jan 26, 2015	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Jan 23, 2015	0.0650	0.0650	0.0600	0.0650	103,000	+0.01(+8.33%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 21, 2015	0.0650	0.0650	0.0600	0.0650	257,000	+0.01(+8.33%)
Jan 20, 2015	0.0650	0.0650	0.0600	0.0600	131,080	-0.01(-14.29%)
Jan 19, 2015	0.0700	0.0700	0.0650	0.0700	228,022	+0.01(+7.69%)
Jan 16, 2015	0.0700	0.0750	0.0650	0.0650	170,000	-0.01(-13.33%)
Jan 15, 2015	0.0750	0.0750	0.0650	0.0750	105,650	+0.00(+0.00%)
Jan 14, 2015	0.0700	0.0800	0.0700	0.0750	159,000	+0.01(+15.38%)
Jan 13, 2015	0.0700	0.0700	0.0650	0.0650	77,500	+0.00(+0.00%)
Jan 12, 2015		0.0600	0.0600	0.0650	155,800	+0.01(+8.33%)
Jan 08, 2015		0.0600	0.0600	0.0600	400	-0.01(-7.69%)
Jan 07, 2015	0.0650	0.0650	0.0650	0.0650	180,000	+0.00(+0.00%)
Jan 06, 2015	0.0600	0.0650	0.0600	0.0650	187,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.