Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.270	4.410	4.250	4.300	19,985,708	+0.05(+1.18%)
Jan 29, 2015	4.340	4.370	4.160	4.250	16,504,506	-0.11(-2.52%)
Jan 28, 2015	4.420	4.550	4.350	4.360	11,926,258	-0.02(-0.46%)
Jan 27, 2015	4.350	4.400	4.260	4.380	5,560,471	+0.01(+0.23%)
Jan 26, 2015	4.230	4.450	4.180	4.370	11,736,413	+0.11(+2.58%)
Jan 23, 2015	4.310	4.310	4.210	4.260	8,858,242	-0.03(-0.70%)
Jan 22, 2015	4.420	4.450	4.220	4.290	16,796,124	-0.10(-2.28%)
Jan 21, 2015	4.150	4.490	4.110	4.390	23,130,976	+0.23(+5.53%)
Jan 20, 2015	4.110	4.200	4.070	4.160	14,805,924	+0.08(+1.96%)
Jan 16, 2015	4.060	4.080	4.080	4.080	7,767,600	-0.01(-0.24%)
Jan 15, 2015	4.130	4.140	4.070	4.090	11,249,420	-0.04(-0.97%)
Jan 14, 2015	4.060	4.150	4.060	4.130	9,266,838	-0.02(-0.48%)
Jan 13, 2015	4.160	4.210	4.100	4.150	12,247,898	+0.02(+0.48%)
Jan 12, 2015	4.120	4.150	4.010	4.130	15,519,490	+0.00(+0.00%)
Jan 09, 2015	4.190	4.240	4.100	4.130	20,447,436	-0.03(-0.72%)
Jan 08, 2015	4.360	4.390	4.150	4.160	24,633,918	-0.06(-1.42%)
Jan 07, 2015	4.180	4.260	4.180	4.220	9,974,928	+0.03(+0.72%)
Jan 06, 2015	4.260	4.270	4.100	4.190	34,278,960	-0.02(-0.48%)
Jan 05, 2015	4.240	4.320	4.200	4.210	17,370,112	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.