Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.80	61.17	59.51	59.51	23,719,738	+1.61(+2.79%)
Jan 29, 2015	57.79	58.09	57.24	57.90	16,695,407	+0.38(+0.67%)
Jan 28, 2015	58.96	59.07	57.50	57.52	12,234,442	-1.08(-1.84%)
Jan 27, 2015	59.25	59.25	58.40	58.60	11,806,676	-1.29(-2.16%)
Jan 26, 2015	59.99	60.07	59.26	59.89	9,157,900	-0.41(-0.68%)
Jan 23, 2015	60.36	60.85	60.28	60.30	6,603,174	+0.16(+0.27%)
Jan 22, 2015	59.64	60.47	59.15	60.14	12,384,610	+0.07(+0.12%)
Jan 21, 2015	59.81	60.62	59.42	60.07	10,476,542	+0.10(+0.17%)
Jan 20, 2015	59.82	60.63	59.36	59.96	15,990,841	+0.44(+0.74%)
Jan 16, 2015	58.81	59.56	58.72	59.52	11,925,607	+0.42(+0.72%)
Jan 15, 2015	59.93	60.11	58.92	59.10	11,328,797	-0.57(-0.95%)
Jan 14, 2015	59.92	60.38	59.33	59.67	13,090,714	-1.22(-2.00%)
Jan 13, 2015	61.17	62.06	60.49	60.88	11,009,357	+0.18(+0.29%)
Jan 12, 2015	60.95	61.17	60.50	60.71	6,878,638	-0.12(-0.20%)
Jan 09, 2015	61.55	61.75	60.65	60.83	11,268,524	-0.92(-1.48%)
Jan 08, 2015	61.45	61.90	61.32	61.74	11,182,702	+0.82(+1.34%)
Jan 07, 2015	60.34	60.97	60.11	60.92	10,008,536	+0.81(+1.34%)
Jan 06, 2015	60.65	60.88	59.50	60.12	11,853,808	-0.39(-0.64%)
Jan 05, 2015	61.52	61.52	60.44	60.51	13,653,409	-1.37(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.