Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.26	48.38	47.65	47.96	2,222,837	-0.22(-0.45%)
Oct 29, 2015	47.83	48.24	47.15	48.18	1,927,482	+0.23(+0.49%)
Oct 28, 2015	47.68	48.11	46.62	47.94	1,473,383	+0.29(+0.61%)
Oct 27, 2015	47.32	47.86	47.30	47.65	1,737,824	+0.35(+0.74%)
Oct 26, 2015	47.33	47.36	47.11	47.30	686,929	+0.03(+0.06%)
Oct 23, 2015	47.29	47.49	46.48	47.27	1,262,231	+0.40(+0.85%)
Oct 22, 2015	47.64	47.85	45.95	46.87	3,020,575	-1.01(-2.10%)
Oct 21, 2015	49.42	49.56	47.80	47.88	3,341,997	-2.02(-4.04%)
Oct 20, 2015	50.78	50.78	49.68	49.89	1,597,858	-1.03(-2.03%)
Oct 19, 2015	49.75	50.93	49.75	50.93	1,103,923	+1.03(+2.07%)
Oct 16, 2015	49.53	50.11	49.47	49.89	1,713,383	+0.42(+0.85%)
Oct 15, 2015	49.31	49.68	49.25	49.47	905,840	+0.31(+0.62%)
Oct 14, 2015	50.23	50.23	49.05	49.17	879,657	-0.90(-1.80%)
Oct 13, 2015	50.56	50.66	50.00	50.07	729,974	-0.63(-1.24%)
Oct 12, 2015	49.99	50.70	49.96	50.70	738,949	+0.78(+1.56%)
Oct 09, 2015	49.98	49.98	49.39	49.92	576,796	+0.08(+0.16%)
Oct 08, 2015	49.95	49.97	49.32	49.84	704,478	-0.09(-0.19%)
Oct 07, 2015	49.59	49.97	49.38	49.93	675,525	+0.47(+0.96%)
Oct 06, 2015	49.50	49.81	49.30	49.46	535,822	-0.19(-0.38%)
Oct 05, 2015	48.88	49.67	48.85	49.65	773,699	+1.04(+2.14%)
Oct 02, 2015	47.70	48.63	47.38	48.61	497,842	+0.81(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.