Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.753	5.198	4.708	5.093	15,998	+0.36(+7.60%)
Oct 29, 2015	4.709	4.733	4.588	4.733	6,214	+0.12(+2.71%)
Oct 28, 2015	4.648	4.758	4.608	4.608	33,174	-0.10(-2.17%)
Oct 27, 2015	4.859	5.013	4.710	4.710	19,946	-0.22(-4.52%)
Oct 26, 2015	5.028	5.152	4.859	4.933	29,050	-0.09(-1.87%)
Oct 23, 2015	4.983	5.057	4.978	5.028	7,879	+0.05(+1.00%)
Oct 22, 2015	5.010	5.067	4.978	4.978	4,677	+0.00(+0.10%)
Oct 21, 2015	5.132	5.310	4.973	4.973	8,440	+0.00(+0.10%)
Oct 20, 2015	4.933	5.181	4.933	4.968	38,616	+0.00(+0.10%)
Oct 19, 2015	4.911	5.137	4.834	4.963	14,713	+0.12(+2.46%)
Oct 16, 2015	4.914	5.132	4.841	4.844	27,969	-0.10(-2.01%)
Oct 15, 2015	5.087	5.206	4.909	4.943	17,706	-0.17(-3.39%)
Oct 14, 2015	5.146	5.206	5.117	5.117	1,498	-0.09(-1.71%)
Oct 13, 2015	5.206	5.206	5.138	5.206	13,654	-0.20(-3.67%)
Oct 12, 2015	5.295	5.434	5.117	5.404	4,961	+0.16(+2.98%)
Oct 09, 2015	5.285	5.290	4.978	5.248	2,984	-0.03(-0.61%)
Oct 08, 2015	5.107	5.280	5.092	5.280	5,832	-0.01(-0.10%)
Oct 07, 2015	5.290	5.429	5.216	5.286	7,424	+0.13(+2.60%)
Oct 06, 2015	4.884	5.282	4.849	5.152	107,605	+0.14(+2.77%)
Oct 05, 2015	4.725	5.132	4.725	5.013	19,273	+0.26(+5.53%)
Oct 02, 2015	4.705	4.755	4.626	4.750	23,022	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.