Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.88	25.94	25.49	25.57	10,684,632	-0.25(-0.98%)
Oct 29, 2015	25.85	25.96	25.68	25.82	9,844,436	-0.07(-0.27%)
Oct 28, 2015	26.09	26.09	25.63	25.89	12,410,167	-0.11(-0.42%)
Oct 27, 2015	25.85	26.07	25.72	26.00	11,969,889	+0.18(+0.71%)
Oct 26, 2015	25.42	25.87	25.38	25.82	14,362,957	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.04	25.81	23,789,786	+0.53(+2.10%)
Oct 22, 2015	24.29	25.35	24.07	25.28	48,668,412	+3.09(+13.92%)
Oct 21, 2015	22.51	22.64	22.16	22.19	19,415,552	-0.19(-0.86%)
Oct 20, 2015	22.51	22.62	22.23	22.38	13,462,867	-0.12(-0.55%)
Oct 19, 2015	22.49	22.52	22.23	22.50	12,495,168	+0.00(+0.02%)
Oct 16, 2015	22.42	22.66	22.36	22.50	9,976,098	+0.04(+0.16%)
Oct 15, 2015	22.13	22.49	21.96	22.46	17,568,962	+0.47(+2.15%)
Oct 14, 2015	22.72	22.73	21.93	21.99	15,913,009	-0.57(-2.54%)
Oct 13, 2015	22.48	22.82	22.37	22.56	12,590,600	+0.05(+0.24%)
Oct 12, 2015	22.03	22.56	21.98	22.51	10,782,576	+0.24(+1.07%)
Oct 09, 2015	22.19	22.38	22.04	22.27	19,234,838	+0.14(+0.62%)
Oct 08, 2015	22.86	22.99	21.65	22.13	52,960,980	-1.40(-5.96%)
Oct 07, 2015	23.75	23.77	23.36	23.54	12,482,655	+0.00(+0.00%)
Oct 06, 2015	23.54	23.68	23.44	23.54	9,865,219	-0.05(-0.21%)
Oct 05, 2015	23.45	23.72	23.38	23.59	12,833,403	+0.19(+0.80%)
Oct 02, 2015	22.46	23.42	22.28	23.40	14,433,041	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.