Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,386	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,785	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,558,082	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,149,076	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,510	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,420	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,538	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,599	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,525	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,652	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.34	9,712,286	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,364	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,062,005	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,773	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,749	+0.95(+1.37%)
Oct 09, 2015	69.50	69.55	68.90	69.45	6,335,852	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,593	+0.64(+0.93%)
Oct 07, 2015	68.23	68.74	68.01	68.74	6,682,860	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.66	6,159,769	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,207	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,220	+0.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.