Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.97	29.97	29.81	29.84	454,265	-0.07(-0.23%)
Nov 27, 2015	29.88	29.94	29.84	29.91	89,751	+0.02(+0.08%)
Nov 25, 2015	29.88	29.88	29.88	29.88	378,450	-0.04(-0.13%)
Nov 24, 2015	29.65	29.99	29.59	29.92	374,949	+0.13(+0.43%)
Nov 23, 2015	29.75	29.87	29.72	29.79	369,540	+0.05(+0.15%)
Nov 20, 2015	29.88	29.96	29.70	29.75	337,674	+0.02(+0.05%)
Nov 19, 2015	29.66	29.81	29.66	29.73	612,963	+0.07(+0.23%)
Nov 18, 2015	29.42	29.70	29.37	29.66	423,688	+0.29(+0.98%)
Nov 17, 2015	29.47	29.60	29.31	29.37	511,186	+0.02(+0.05%)
Nov 16, 2015	28.90	29.36	28.90	29.36	455,660	+0.47(+1.63%)
Nov 13, 2015	29.10	29.14	28.86	28.89	663,798	-0.26(-0.89%)
Nov 12, 2015	29.37	29.40	29.14	29.15	419,736	-0.41(-1.39%)
Nov 11, 2015	29.64	29.69	29.55	29.56	284,913	-0.02(-0.05%)
Nov 10, 2015	29.46	29.60	29.44	29.57	229,666	+0.03(+0.10%)
Nov 09, 2015	29.76	29.76	29.43	29.54	670,776	-0.32(-1.07%)
Nov 06, 2015	29.82	29.86	29.59	29.86	400,824	-0.08(-0.25%)
Nov 05, 2015	30.04	30.06	29.81	29.94	475,074	-0.14(-0.46%)
Nov 04, 2015	30.23	30.25	30.02	30.07	353,794	-0.10(-0.33%)
Nov 03, 2015	30.04	30.26	30.00	30.17	507,167	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.