Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.72	40.47	40.47	40.47	14,427,530	-0.43(-1.05%)
Dec 30, 2015	41.32	41.40	40.86	40.90	11,206,583	-0.53(-1.28%)
Dec 29, 2015	41.26	41.62	41.24	41.43	12,983,389	+0.47(+1.15%)
Dec 28, 2015	41.11	41.11	40.63	40.96	11,203,139	-0.26(-0.63%)
Dec 24, 2015	41.04	41.22	41.22	41.22	5,973,681	+0.06(+0.15%)
Dec 23, 2015	40.90	41.16	40.72	41.15	19,117,168	+0.48(+1.19%)
Dec 22, 2015	40.65	40.76	40.19	40.67	16,933,202	+0.17(+0.42%)
Dec 21, 2015	40.44	40.60	39.94	40.50	21,646,442	+0.45(+1.13%)
Dec 18, 2015	41.02	41.19	40.01	40.04	32,622,526	-1.27(-3.08%)
Dec 17, 2015	42.23	42.38	41.22	41.32	21,960,834	-0.83(-1.97%)
Dec 16, 2015	41.48	42.23	40.90	42.15	33,298,238	+1.08(+2.63%)
Dec 15, 2015	40.54	41.29	40.54	41.07	27,669,328	+1.11(+2.78%)
Dec 14, 2015	39.99	40.45	39.49	39.96	27,591,216	-0.01(-0.02%)
Dec 11, 2015	40.62	40.83	39.62	39.97	30,811,510	-1.20(-2.93%)
Dec 10, 2015	41.36	41.63	40.80	41.17	20,885,712	-0.13(-0.30%)
Dec 09, 2015	41.48	42.08	40.90	41.30	25,453,412	-0.45(-1.09%)
Dec 08, 2015	42.10	42.23	41.58	41.75	18,901,868	-0.79(-1.86%)
Dec 07, 2015	42.83	42.91	42.16	42.54	19,279,224	-0.54(-1.25%)
Dec 04, 2015	41.96	43.27	41.87	43.08	27,448,960	+1.24(+2.95%)
Dec 03, 2015	42.55	42.70	41.72	41.84	25,247,104	-0.49(-1.16%)
Dec 02, 2015	43.00	43.02	42.25	42.34	19,551,532	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.