Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,694,754	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,229,952	-0.34(-1.76%)
Dec 29, 2015	19.17	19.31	19.04	19.11	11,782,131	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,302,864	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,638,928	-0.14(-0.71%)
Dec 23, 2015	19.19	19.40	19.10	19.40	16,924,048	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,986,257	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.07	14,304,403	-0.01(-0.07%)
Dec 18, 2015	18.25	18.37	18.08	18.08	12,228,717	-0.12(-0.66%)
Dec 17, 2015	18.44	18.49	18.19	18.20	12,027,829	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,102,851	+0.07(+0.39%)
Dec 15, 2015	18.34	18.51	18.29	18.44	22,445,674	+0.32(+1.75%)
Dec 14, 2015	18.25	18.37	17.93	18.12	28,266,044	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,916,830	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,159,274	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,126,570	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,862,654	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,901,852	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,223,402	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,697,212	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,759,410	-0.57(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.