Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	88.01	88.07	88.07	88.07	40,278	-0.39(-0.44%)
Dec 30, 2015	86.61	88.85	86.22	88.46	39,367	+1.91(+2.20%)
Dec 29, 2015	86.89	87.68	85.27	86.56	27,096	-0.06(-0.06%)
Dec 28, 2015	86.28	87.00	85.38	86.61	19,892	+0.00(+0.00%)
Dec 24, 2015	86.67	86.61	86.61	86.61	9,150	-0.34(-0.39%)
Dec 23, 2015	86.56	87.12	86.00	86.95	18,172	+1.07(+1.24%)
Dec 22, 2015	85.38	86.11	84.48	85.88	24,739	+0.84(+0.99%)
Dec 21, 2015	85.88	85.88	84.20	85.04	30,164	-0.06(-0.07%)
Dec 18, 2015	87.12	87.12	84.99	85.10	95,193	-2.52(-2.88%)
Dec 17, 2015	88.29	88.80	86.81	87.62	49,680	-0.67(-0.76%)
Dec 16, 2015	87.12	88.29	87.06	88.29	28,994	+2.02(+2.34%)
Dec 15, 2015	84.37	87.17	80.92	86.28	44,850	+1.01(+1.18%)
Dec 14, 2015	85.04	85.60	84.34	85.27	45,783	+0.39(+0.46%)
Dec 11, 2015	84.76	86.44	82.52	84.87	46,496	-1.40(-1.62%)
Dec 10, 2015	87.56	89.64	86.08	86.28	50,529	-1.63(-1.85%)
Dec 09, 2015	88.24	89.81	87.90	87.90	28,395	-0.90(-1.01%)
Dec 08, 2015	87.45	89.81	87.06	88.80	31,693	+0.67(+0.76%)
Dec 07, 2015	89.86	89.86	87.96	88.13	32,465	-1.96(-2.18%)
Dec 04, 2015	89.25	90.31	87.45	90.09	37,001	+1.23(+1.39%)
Dec 03, 2015	90.65	90.98	88.57	88.85	64,917	-1.40(-1.55%)
Dec 02, 2015	90.09	90.48	89.13	90.26	107,004	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.