Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9600	0.9899	0.9899	0.9899	7,900	+0.03(+3.11%)
Dec 30, 2015	0.9001	1.000	0.9000	0.9600	19,294	+0.05(+5.41%)
Dec 29, 2015	0.9000	0.9300	0.9000	0.9107	37,463	-0.02(-2.08%)
Dec 28, 2015	0.9500	0.9599	0.9000	0.9300	42,881	+0.02(+1.96%)
Dec 24, 2015	0.9100	0.9121	0.9121	0.9121	52,500	+0.00(+0.23%)
Dec 23, 2015	0.9020	0.9520	0.8199	0.9100	204,584	-0.09(-9.00%)
Dec 22, 2015	0.9900	1.020	0.9789	1.000	25,490	+0.01(+1.17%)
Dec 21, 2015	0.9901	1.030	0.9700	0.9884	2,546	-0.01(-1.16%)
Dec 18, 2015	0.9900	1.020	0.9600	1.000	49,127	+0.00(+0.03%)
Dec 17, 2015	0.9700	1.000	0.9501	0.9997	6,267	+0.01(+0.98%)
Dec 16, 2015	0.9700	1.020	0.9700	0.9900	21,609	+0.02(+2.06%)
Dec 15, 2015	0.9700	0.9900	0.9600	0.9700	12,674	+0.00(+0.00%)
Dec 14, 2015	0.9800	1.020	0.9501	0.9700	28,383	-0.01(-1.02%)
Dec 11, 2015	0.9870	1.000	0.9800	0.9800	7,821	+0.00(+0.00%)
Dec 10, 2015	1.010	1.010	0.9600	0.9800	14,635	-0.00(-0.35%)
Dec 09, 2015	1.010	1.010	0.9801	0.9834	6,976	-0.03(-2.63%)
Dec 08, 2015	0.9500	1.010	0.9500	1.010	34,379	+0.01(+1.00%)
Dec 07, 2015	0.9900	1.010	0.9900	1.000	40,854	-0.02(-1.95%)
Dec 04, 2015	1.010	1.020	1.009	1.020	24,858	-0.00(-0.01%)
Dec 03, 2015	1.020	1.050	1.010	1.020	7,639	+0.00(+0.31%)
Dec 02, 2015	1.010	1.080	1.010	1.017	29,482	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.