Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.520	8.520	8.520	0	-0.11(-1.22%)
Dec 30, 2015	8.700	8.700	8.610	8.625	150,753	-0.13(-1.54%)
Dec 29, 2015	8.710	8.770	8.690	8.760	787,334	-0.14(-1.57%)
Dec 28, 2015	9.005	9.005	8.880	8.900	103,793	-0.08(-0.89%)
Dec 24, 2015		8.980	8.980	8.980	0	+0.14(+1.58%)
Dec 23, 2015	8.860	8.950	8.800	8.840	112,634	+0.36(+4.25%)
Dec 22, 2015	8.370	8.480	8.340	8.480	167,878	-0.05(-0.59%)
Dec 21, 2015	8.660	8.690	8.490	8.530	184,648	-0.10(-1.16%)
Dec 18, 2015	8.600	8.650	8.600	8.630	76,556	-0.01(-0.12%)
Dec 17, 2015	8.685	8.685	8.570	8.640	111,620	-0.02(-0.29%)
Dec 16, 2015	8.580	8.680	8.510	8.665	142,384	+0.48(+5.93%)
Dec 15, 2015	8.210	8.250	8.150	8.180	290,142	-0.09(-1.09%)
Dec 14, 2015	8.380	8.410	8.170	8.270	505,443	-0.09(-1.08%)
Dec 11, 2015	8.400	8.440	8.350	8.360	233,232	-0.26(-2.96%)
Dec 10, 2015	8.670	8.710	8.600	8.615	92,118	-0.17(-1.99%)
Dec 09, 2015	8.760	8.910	8.570	8.790	124,231	-0.10(-1.12%)
Dec 08, 2015	8.740	8.930	8.702	8.890	201,302	-0.33(-3.58%)
Dec 07, 2015	9.235	9.270	9.110	9.220	128,391	+0.17(+1.88%)
Dec 04, 2015	9.000	9.090	8.983	9.050	92,960	+0.02(+0.22%)
Dec 03, 2015	9.080	9.090	9.000	9.030	89,100	+0.05(+0.56%)
Dec 02, 2015	9.050	9.060	8.950	8.980	632,636	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.