Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.576	3.585	3.585	3.585	29,667,448	+0.00(+0.00%)
Dec 30, 2015	3.602	3.620	3.585	3.585	13,739,098	-0.02(-0.49%)
Dec 29, 2015	3.594	3.620	3.585	3.602	20,464,492	+0.02(+0.49%)
Dec 28, 2015	3.585	3.620	3.558	3.585	22,185,496	-0.01(-0.37%)
Dec 24, 2015	3.602	3.598	3.598	3.598	20,287,272	+0.01(+0.37%)
Dec 23, 2015	3.558	3.602	3.550	3.585	29,929,614	+0.04(+1.24%)
Dec 22, 2015	3.532	3.567	3.514	3.541	20,779,824	+0.02(+0.50%)
Dec 21, 2015	3.523	3.536	3.497	3.523	19,697,940	+0.01(+0.25%)
Dec 18, 2015	3.541	3.550	3.497	3.514	49,922,704	-0.03(-0.75%)
Dec 17, 2015	3.602	3.620	3.532	3.541	26,711,726	-0.06(-1.71%)
Dec 16, 2015	3.602	3.611	3.541	3.602	28,804,836	+0.02(+0.49%)
Dec 15, 2015	3.664	3.673	3.585	3.585	67,834,840	+0.06(+1.75%)
Dec 14, 2015	3.532	3.545	3.488	3.523	33,844,804	-0.01(-0.25%)
Dec 11, 2015	3.541	3.567	3.488	3.532	47,998,112	-0.04(-1.23%)
Dec 10, 2015	3.541	3.594	3.541	3.576	25,688,128	+0.04(+1.25%)
Dec 09, 2015	3.532	3.585	3.523	3.532	28,805,978	+0.01(+0.25%)
Dec 08, 2015	3.532	3.567	3.523	3.523	28,653,378	-0.04(-0.99%)
Dec 07, 2015	3.594	3.602	3.550	3.558	26,978,850	-0.04(-1.22%)
Dec 04, 2015	3.576	3.620	3.576	3.602	25,872,472	+0.03(+0.74%)
Dec 03, 2015	3.620	3.646	3.541	3.576	37,597,232	-0.04(-1.22%)
Dec 02, 2015	3.673	3.682	3.620	3.620	21,283,926	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.