Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.82	22.96	22.72	22.74	36,811,648	-0.18(-0.78%)
Feb 26, 2015	22.84	23.00	22.77	22.92	30,021,086	-0.05(-0.20%)
Feb 25, 2015	22.69	23.05	22.48	22.96	56,176,112	+0.21(+0.93%)
Feb 24, 2015	22.67	22.75	22.58	22.75	29,217,346	-0.03(-0.15%)
Feb 23, 2015	22.60	22.87	22.57	22.78	34,918,500	-0.11(-0.49%)
Feb 20, 2015	22.70	22.91	22.59	22.90	39,674,532	+0.10(+0.44%)
Feb 19, 2015	22.74	22.84	22.60	22.80	40,237,188	-0.05(-0.20%)
Feb 18, 2015	22.91	22.90	22.69	22.84	32,641,676	-0.07(-0.29%)
Feb 17, 2015	22.88	23.08	22.84	22.91	34,512,612	-0.04(-0.17%)
Feb 13, 2015	22.99	22.95	22.95	22.95	35,303,356	-0.15(-0.66%)
Feb 12, 2015	22.71	23.17	22.68	23.10	65,892,332	+0.41(+1.81%)
Feb 11, 2015	22.53	22.86	22.53	22.69	59,535,052	+0.07(+0.29%)
Feb 10, 2015	22.18	22.67	22.14	22.63	89,687,488	+0.72(+3.27%)
Feb 09, 2015	21.85	22.10	21.76	21.91	42,493,664	-0.07(-0.30%)
Feb 06, 2015	21.84	22.14	21.68	21.98	52,796,852	+0.12(+0.55%)
Feb 05, 2015	21.89	22.00	21.60	21.86	89,701,904	+0.61(+2.87%)
Feb 04, 2015	21.18	21.38	21.02	21.25	55,351,412	+0.21(+0.99%)
Feb 03, 2015	20.92	21.13	20.67	21.04	50,203,284	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.