Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.82 22.96 22.72 22.74 36,811,648 -0.18(-0.78%)
Feb 26, 2015 22.84 23.00 22.77 22.92 30,021,086 -0.05(-0.20%)
Feb 25, 2015 22.69 23.05 22.48 22.96 56,176,112 +0.21(+0.93%)
Feb 24, 2015 22.67 22.75 22.58 22.75 29,217,346 -0.03(-0.15%)
Feb 23, 2015 22.60 22.87 22.57 22.78 34,918,500 -0.11(-0.49%)
Feb 20, 2015 22.70 22.91 22.59 22.90 39,674,532 +0.10(+0.44%)
Feb 19, 2015 22.74 22.84 22.60 22.80 40,237,188 -0.05(-0.20%)
Feb 18, 2015 22.91 22.90 22.69 22.84 32,641,676 -0.07(-0.29%)
Feb 17, 2015 22.88 23.08 22.84 22.91 34,512,612 -0.04(-0.17%)
Feb 13, 2015 22.99 22.95 22.95 22.95 35,303,356 -0.15(-0.66%)
Feb 12, 2015 22.71 23.17 22.68 23.10 65,892,332 +0.41(+1.81%)
Feb 11, 2015 22.53 22.86 22.53 22.69 59,535,052 +0.07(+0.29%)
Feb 10, 2015 22.18 22.67 22.14 22.63 89,687,488 +0.72(+3.27%)
Feb 09, 2015 21.85 22.10 21.76 21.91 42,493,664 -0.07(-0.30%)
Feb 06, 2015 21.84 22.14 21.68 21.98 52,796,852 +0.12(+0.55%)
Feb 05, 2015 21.89 22.00 21.60 21.86 89,701,904 +0.61(+2.87%)
Feb 04, 2015 21.18 21.38 21.02 21.25 55,351,412 +0.21(+0.99%)
Feb 03, 2015 20.92 21.13 20.67 21.04 50,203,284 +0.24(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.