Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.63	46.63	46.63	46.63	146	-0.03(-0.07%)
Mar 30, 2015	46.55	46.66	46.55	46.66	1,569	-0.38(-0.81%)
Mar 27, 2015	46.45	47.04	46.45	47.04	382	-0.75(-1.57%)
Mar 26, 2015	46.07	47.79	46.07	47.79	27,492	+1.37(+2.94%)
Mar 23, 2015	46.42	46.42	46.42	46.42	253	+0.19(+0.41%)
Mar 20, 2015	46.35	46.35	46.23	46.23	480	+0.69(+1.53%)
Mar 19, 2015	45.54	45.54	45.54	45.54	204	+1.11(+2.50%)
Mar 13, 2015	44.42	44.42	44.42	44.42	1,140	-0.49(-1.09%)
Mar 12, 2015	44.91	44.91	44.91	44.91	143	-0.88(-1.91%)
Mar 04, 2015	45.79	45.79	45.79	45.79	49	-0.32(-0.68%)
Mar 03, 2015	46.11	46.11	46.11	46.11	159	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.