Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.79	10.79	10.05	10.09	17,335	-0.54(-5.06%)
Mar 30, 2015	11.08	11.08	10.55	10.62	21,363	+0.27(+2.59%)
Mar 27, 2015	10.19	10.54	10.03	10.36	13,931	+0.61(+6.22%)
Mar 26, 2015	9.874	9.940	9.588	9.750	9,513	-0.04(-0.44%)
Mar 25, 2015	9.593	9.817	9.559	9.793	4,331	+0.20(+2.13%)
Mar 24, 2015	9.696	9.707	9.388	9.588	13,752	-0.00(-0.05%)
Mar 23, 2015	9.317	9.650	9.055	9.593	12,922	+0.44(+4.84%)
Mar 20, 2015	8.755	9.160	8.755	9.150	21,248	+0.54(+6.21%)
Mar 19, 2015	8.532	8.679	8.518	8.615	55,703	+0.04(+0.47%)
Mar 18, 2015	9.341	9.398	8.289	8.575	87,430	-0.93(-9.81%)
Mar 17, 2015	10.04	10.12	9.403	9.507	33,740	-0.54(-5.40%)
Mar 16, 2015	10.83	10.83	10.05	10.05	29,112	-0.78(-7.16%)
Mar 13, 2015	11.13	11.13	10.83	10.83	20,767	-0.18(-1.64%)
Mar 12, 2015	11.34	11.34	10.94	11.01	18,211	-0.29(-2.61%)
Mar 11, 2015	11.62	11.67	11.30	11.30	4,636	-0.32(-2.74%)
Mar 10, 2015	11.64	11.68	11.62	11.62	12,544	-0.06(-0.49%)
Mar 09, 2015	11.62	11.69	11.62	11.68	9,721	+0.02(+0.16%)
Mar 06, 2015	11.84	11.89	11.62	11.66	16,555	+0.02(+0.21%)
Mar 05, 2015	11.63	11.85	11.62	11.63	16,339	+0.01(+0.05%)
Mar 04, 2015	12.06	11.85	11.63	11.63	17,463	-0.22(-1.84%)
Mar 03, 2015	11.96	12.00	11.67	11.85	24,096	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.