Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.12	23.28	23.03	23.05	40,003,916	-0.14(-0.60%)
Mar 30, 2015	22.93	23.34	22.89	23.19	38,503,748	+0.31(+1.36%)
Mar 27, 2015	22.82	22.92	22.68	22.88	34,470,848	+0.25(+1.08%)
Mar 26, 2015	22.60	22.79	22.50	22.63	37,468,780	-0.09(-0.41%)
Mar 25, 2015	22.93	23.19	22.71	22.73	44,077,600	-0.15(-0.64%)
Mar 24, 2015	23.15	23.19	22.86	22.87	50,049,200	-0.35(-1.51%)
Mar 23, 2015	22.87	23.49	22.85	23.22	76,675,360	+0.53(+2.34%)
Mar 20, 2015	22.61	22.84	22.52	22.69	89,285,616	+0.07(+0.29%)
Mar 19, 2015	22.71	22.78	22.57	22.63	30,844,240	-0.15(-0.67%)
Mar 18, 2015	22.55	22.86	22.36	22.78	50,004,072	+0.14(+0.61%)
Mar 17, 2015	22.61	22.73	22.49	22.64	31,138,252	-0.18(-0.78%)
Mar 16, 2015	22.58	22.90	22.50	22.82	43,837,688	+0.29(+1.29%)
Mar 13, 2015	22.48	22.53	22.33	22.53	42,379,224	+0.00(+0.00%)
Mar 12, 2015	22.40	22.57	22.38	22.53	42,525,644	+0.25(+1.10%)
Mar 11, 2015	22.52	22.59	22.28	22.28	38,656,280	-0.10(-0.44%)
Mar 10, 2015	22.42	22.61	22.31	22.38	57,768,860	-0.17(-0.73%)
Mar 09, 2015	22.44	22.65	22.30	22.55	47,044,228	+0.04(+0.18%)
Mar 06, 2015	22.69	22.83	22.36	22.51	60,254,484	-0.33(-1.45%)
Mar 05, 2015	23.01	23.07	22.79	22.84	35,391,940	-0.11(-0.49%)
Mar 04, 2015	22.85	23.04	22.70	22.95	29,258,266	+0.05(+0.23%)
Mar 03, 2015	23.03	23.12	22.80	22.90	36,287,824	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.