Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.12 23.28 23.03 23.05 40,003,916 -0.14(-0.60%)
Mar 30, 2015 22.93 23.34 22.89 23.19 38,503,748 +0.31(+1.36%)
Mar 27, 2015 22.82 22.92 22.68 22.88 34,470,848 +0.25(+1.08%)
Mar 26, 2015 22.60 22.79 22.50 22.63 37,468,780 -0.09(-0.41%)
Mar 25, 2015 22.93 23.19 22.71 22.73 44,077,600 -0.15(-0.64%)
Mar 24, 2015 23.15 23.19 22.86 22.87 50,049,200 -0.35(-1.51%)
Mar 23, 2015 22.87 23.49 22.85 23.22 76,675,360 +0.53(+2.34%)
Mar 20, 2015 22.61 22.84 22.52 22.69 89,285,616 +0.07(+0.29%)
Mar 19, 2015 22.71 22.78 22.57 22.63 30,844,240 -0.15(-0.67%)
Mar 18, 2015 22.55 22.86 22.36 22.78 50,004,072 +0.14(+0.61%)
Mar 17, 2015 22.61 22.73 22.49 22.64 31,138,252 -0.18(-0.78%)
Mar 16, 2015 22.58 22.90 22.50 22.82 43,837,688 +0.29(+1.29%)
Mar 13, 2015 22.48 22.53 22.33 22.53 42,379,224 +0.00(+0.00%)
Mar 12, 2015 22.40 22.57 22.38 22.53 42,525,644 +0.25(+1.10%)
Mar 11, 2015 22.52 22.59 22.28 22.28 38,656,280 -0.10(-0.44%)
Mar 10, 2015 22.42 22.61 22.31 22.38 57,768,860 -0.17(-0.73%)
Mar 09, 2015 22.44 22.65 22.30 22.55 47,044,228 +0.04(+0.18%)
Mar 06, 2015 22.69 22.83 22.36 22.51 60,254,484 -0.33(-1.45%)
Mar 05, 2015 23.01 23.07 22.79 22.84 35,391,940 -0.11(-0.49%)
Mar 04, 2015 22.85 23.04 22.70 22.95 29,258,266 +0.05(+0.23%)
Mar 03, 2015 23.03 23.12 22.80 22.90 36,287,824 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.