Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.94	36.49	34.12	35.68	81,831	-0.41(-1.13%)
Mar 30, 2015	35.32	36.17	35.20	36.09	48,122	+0.82(+2.31%)
Mar 27, 2015	35.50	35.97	34.74	35.27	62,796	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.39	35.63	57,340	-0.06(-0.18%)
Mar 25, 2015	35.55	36.71	35.55	35.70	81,311	-0.05(-0.13%)
Mar 24, 2015	35.29	35.99	34.90	35.74	44,565	+0.30(+0.84%)
Mar 23, 2015	34.55	35.98	34.34	35.45	105,710	+0.83(+2.40%)
Mar 20, 2015	33.70	34.78	33.20	34.62	115,706	+1.10(+3.27%)
Mar 19, 2015	34.22	34.26	33.22	33.52	43,737	-1.10(-3.17%)
Mar 18, 2015	33.61	34.86	33.54	34.62	65,757	+1.00(+2.97%)
Mar 17, 2015	33.78	34.05	33.30	33.62	72,998	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.51	33.87	54,519	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.41	34.51	70,722	+0.10(+0.28%)
Mar 12, 2015	33.96	34.52	33.67	34.42	61,393	+0.86(+2.55%)
Mar 11, 2015	32.45	33.91	32.45	33.56	56,825	+1.39(+4.33%)
Mar 10, 2015	32.63	32.75	31.99	32.17	43,892	-0.71(-2.16%)
Mar 09, 2015	32.14	33.33	32.10	32.88	68,018	+1.24(+3.92%)
Mar 06, 2015	32.16	32.85	31.50	31.64	43,528	-0.81(-2.49%)
Mar 05, 2015	32.87	32.87	31.98	32.45	45,551	-0.06(-0.17%)
Mar 04, 2015	32.43	32.63	31.82	32.51	51,216	-0.09(-0.27%)
Mar 03, 2015	32.44	32.84	32.07	32.59	73,851	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.