Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.61	34.91	34.40	34.61	300,639	-0.24(-0.68%)
Mar 30, 2015	34.81	35.11	34.68	34.84	202,218	+0.11(+0.31%)
Mar 27, 2015	34.38	34.78	34.13	34.73	159,526	+0.30(+0.87%)
Mar 26, 2015	34.31	34.62	34.11	34.43	209,938	-0.05(-0.16%)
Mar 25, 2015	34.81	34.84	34.37	34.49	214,091	-0.34(-0.99%)
Mar 24, 2015	34.65	35.01	34.10	34.83	173,765	+0.29(+0.84%)
Mar 23, 2015	34.93	35.26	34.54	34.54	250,660	-0.50(-1.42%)
Mar 20, 2015	35.16	35.39	34.82	35.04	443,367	+0.11(+0.31%)
Mar 19, 2015	35.24	35.60	34.62	34.93	207,501	-0.56(-1.58%)
Mar 18, 2015	34.34	35.58	34.16	35.50	565,031	+0.96(+2.79%)
Mar 17, 2015	33.38	34.53	33.09	34.53	267,486	+0.94(+2.81%)
Mar 16, 2015	33.25	33.86	32.91	33.59	178,368	+0.54(+1.62%)
Mar 13, 2015	33.75	33.75	32.64	33.05	174,027	-0.68(-2.02%)
Mar 12, 2015	33.12	33.84	32.84	33.74	144,605	+0.83(+2.54%)
Mar 11, 2015	32.76	32.95	32.57	32.90	176,907	+0.17(+0.53%)
Mar 10, 2015	32.69	32.89	32.24	32.73	210,058	-0.18(-0.55%)
Mar 09, 2015	32.82	33.03	32.61	32.91	155,295	+0.06(+0.19%)
Mar 06, 2015	32.61	32.96	32.51	32.85	231,366	-0.12(-0.36%)
Mar 05, 2015	32.58	33.05	32.46	32.96	186,935	+0.34(+1.03%)
Mar 04, 2015	32.69	32.86	32.35	32.63	224,741	-0.24(-0.75%)
Mar 03, 2015	32.96	33.08	32.62	32.87	215,867	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.