Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.915	5.977	5.876	5.876	36,862,444	-0.12(-1.94%)
Mar 30, 2015	5.961	6.008	5.930	5.992	22,871,306	+0.02(+0.39%)
Mar 27, 2015	5.969	5.992	5.946	5.969	11,669,672	+0.05(+0.79%)
Mar 26, 2015	5.946	5.954	5.892	5.923	20,327,628	-0.17(-2.80%)
Mar 25, 2015	6.217	6.225	6.093	6.093	16,287,469	-0.07(-1.13%)
Mar 24, 2015	6.171	6.209	6.132	6.163	20,714,380	+0.05(+0.89%)
Mar 23, 2015	6.116	6.147	6.078	6.109	11,709,620	+0.02(+0.25%)
Mar 20, 2015	6.078	6.161	6.054	6.093	69,206,112	+0.06(+1.03%)
Mar 19, 2015	6.016	6.070	6.005	6.031	67,826,248	-0.09(-1.39%)
Mar 18, 2015	5.938	6.144	5.938	6.116	45,520,356	+0.17(+2.87%)
Mar 17, 2015	5.969	6.008	5.930	5.946	56,801,784	-0.09(-1.41%)
Mar 16, 2015	5.954	6.054	5.946	6.031	43,052,344	+0.06(+1.04%)
Mar 13, 2015	5.946	5.969	5.907	5.969	45,690,108	-0.02(-0.26%)
Mar 12, 2015	5.961	6.000	5.923	5.985	47,686,360	-0.01(-0.13%)
Mar 11, 2015	5.930	6.031	5.915	5.992	27,585,124	+0.08(+1.31%)
Mar 10, 2015	6.000	6.016	5.907	5.915	32,934,038	-0.18(-2.93%)
Mar 09, 2015	6.085	6.116	6.043	6.093	34,165,752	+0.02(+0.38%)
Mar 06, 2015	6.163	6.178	6.054	6.070	23,648,822	-0.18(-2.85%)
Mar 05, 2015	6.240	6.256	6.209	6.248	25,475,666	+0.01(+0.12%)
Mar 04, 2015	6.202	6.264	6.163	6.240	14,638,598	-0.01(-0.12%)
Mar 03, 2015	6.271	6.310	6.225	6.248	16,135,155	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.