Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.915 5.977 5.876 5.876 36,862,444 -0.12(-1.94%)
Mar 30, 2015 5.961 6.008 5.930 5.992 22,871,306 +0.02(+0.39%)
Mar 27, 2015 5.969 5.992 5.946 5.969 11,669,672 +0.05(+0.79%)
Mar 26, 2015 5.946 5.954 5.892 5.923 20,327,628 -0.17(-2.80%)
Mar 25, 2015 6.217 6.225 6.093 6.093 16,287,469 -0.07(-1.13%)
Mar 24, 2015 6.171 6.209 6.132 6.163 20,714,380 +0.05(+0.89%)
Mar 23, 2015 6.116 6.147 6.078 6.109 11,709,620 +0.02(+0.25%)
Mar 20, 2015 6.078 6.161 6.054 6.093 69,206,112 +0.06(+1.03%)
Mar 19, 2015 6.016 6.070 6.005 6.031 67,826,248 -0.09(-1.39%)
Mar 18, 2015 5.938 6.144 5.938 6.116 45,520,356 +0.17(+2.87%)
Mar 17, 2015 5.969 6.008 5.930 5.946 56,801,784 -0.09(-1.41%)
Mar 16, 2015 5.954 6.054 5.946 6.031 43,052,344 +0.06(+1.04%)
Mar 13, 2015 5.946 5.969 5.907 5.969 45,690,108 -0.02(-0.26%)
Mar 12, 2015 5.961 6.000 5.923 5.985 47,686,360 -0.01(-0.13%)
Mar 11, 2015 5.930 6.031 5.915 5.992 27,585,124 +0.08(+1.31%)
Mar 10, 2015 6.000 6.016 5.907 5.915 32,934,038 -0.18(-2.93%)
Mar 09, 2015 6.085 6.116 6.043 6.093 34,165,752 +0.02(+0.38%)
Mar 06, 2015 6.163 6.178 6.054 6.070 23,648,822 -0.18(-2.85%)
Mar 05, 2015 6.240 6.256 6.209 6.248 25,475,666 +0.01(+0.12%)
Mar 04, 2015 6.202 6.264 6.163 6.240 14,638,598 -0.01(-0.12%)
Mar 03, 2015 6.271 6.310 6.225 6.248 16,135,155 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.