Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.878	8.895	8.734	8.750	7,351,237	-0.19(-2.15%)
Mar 30, 2015	8.774	8.951	8.742	8.943	3,574,318	+0.21(+2.39%)
Mar 27, 2015	8.556	8.766	8.556	8.734	3,288,238	+0.14(+1.68%)
Mar 26, 2015	8.597	8.710	8.557	8.589	3,289,120	-0.05(-0.56%)
Mar 25, 2015	8.999	9.023	8.638	8.638	6,725,719	-0.37(-4.10%)
Mar 24, 2015	8.967	9.127	8.911	9.007	3,564,411	+0.02(+0.27%)
Mar 23, 2015	8.959	9.055	8.886	8.983	3,028,663	+0.01(+0.09%)
Mar 20, 2015	8.878	9.015	8.878	8.975	4,649,276	+0.14(+1.64%)
Mar 19, 2015	8.862	8.951	8.822	8.830	1,812,539	-0.04(-0.45%)
Mar 18, 2015	8.870	8.959	8.774	8.870	3,619,989	+0.00(+0.00%)
Mar 17, 2015	8.670	8.878	8.630	8.870	3,224,342	+0.18(+2.03%)
Mar 16, 2015	8.774	8.798	8.654	8.694	2,675,251	-0.02(-0.28%)
Mar 13, 2015	8.557	8.818	8.557	8.718	3,309,263	-0.14(-1.63%)
Mar 12, 2015	8.694	8.886	8.694	8.862	2,926,685	+0.18(+2.03%)
Mar 11, 2015	8.509	8.702	8.493	8.686	4,389,628	+0.06(+0.70%)
Mar 10, 2015	8.662	8.742	8.553	8.626	2,860,087	-0.14(-1.65%)
Mar 09, 2015	8.702	8.830	8.702	8.770	2,191,933	+0.07(+0.78%)
Mar 06, 2015	8.830	8.878	8.670	8.702	2,246,728	-0.16(-1.81%)
Mar 05, 2015	8.830	8.935	8.830	8.862	1,967,430	+0.02(+0.18%)
Mar 04, 2015	8.991	8.830	8.806	8.846	2,408,742	+0.02(+0.18%)
Mar 03, 2015	8.999	9.055	8.790	8.830	7,615,524	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.