Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.56	41.73	40.91	41.22	25,118,460	-0.34(-0.82%)
Apr 29, 2015	40.71	41.74	40.68	41.56	29,154,316	+0.57(+1.40%)
Apr 28, 2015	40.72	41.05	40.40	40.99	18,281,814	+0.17(+0.42%)
Apr 27, 2015	40.88	41.28	40.81	40.82	20,193,746	-0.08(-0.19%)
Apr 24, 2015	41.10	41.15	40.86	40.90	13,128,862	-0.25(-0.60%)
Apr 23, 2015	40.98	41.29	40.84	41.15	16,878,328	+0.09(+0.23%)
Apr 22, 2015	40.61	41.27	40.47	41.05	19,237,142	+0.48(+1.18%)
Apr 21, 2015	41.25	41.33	40.40	40.57	25,291,710	-0.56(-1.35%)
Apr 20, 2015	41.21	41.42	41.05	41.13	19,051,978	+0.10(+0.24%)
Apr 17, 2015	41.37	41.83	40.94	41.03	30,119,742	-0.73(-1.76%)
Apr 16, 2015	41.73	42.11	41.60	41.77	49,581,304	+0.63(+1.52%)
Apr 15, 2015	40.92	41.27	40.78	41.14	24,614,660	+0.37(+0.91%)
Apr 14, 2015	40.92	40.98	40.50	40.77	17,146,164	+0.05(+0.13%)
Apr 13, 2015	40.57	40.94	40.52	40.71	15,500,558	+0.18(+0.44%)
Apr 10, 2015	40.27	40.73	40.19	40.54	16,855,812	+0.23(+0.58%)
Apr 09, 2015	39.99	40.36	39.96	40.30	17,579,366	+0.19(+0.46%)
Apr 08, 2015	39.95	40.37	39.92	40.12	15,227,425	+0.29(+0.72%)
Apr 07, 2015	40.07	40.15	39.73	39.83	14,954,854	-0.08(-0.19%)
Apr 06, 2015	39.55	40.17	39.41	39.91	17,135,234	-0.19(-0.46%)
Apr 02, 2015	39.96	40.10	40.10	40.10	18,065,006	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.