Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.40	26.44	26.23	26.24	9,266,076	-0.26(-0.99%)
Apr 29, 2015	26.38	26.56	26.19	26.50	11,803,361	+0.07(+0.25%)
Apr 28, 2015	26.61	26.64	26.30	26.43	14,310,851	+0.27(+1.02%)
Apr 27, 2015	26.39	26.50	26.15	26.16	12,485,597	-0.26(-0.97%)
Apr 24, 2015	26.58	26.58	26.23	26.42	8,907,401	-0.09(-0.32%)
Apr 23, 2015	26.41	26.59	26.37	26.50	9,174,226	+0.22(+0.83%)
Apr 22, 2015	26.30	26.32	26.09	26.29	8,557,526	+0.28(+1.08%)
Apr 21, 2015	26.18	26.30	25.85	26.01	12,844,904	-0.02(-0.09%)
Apr 20, 2015	26.15	26.29	26.02	26.03	9,535,947	-0.04(-0.16%)
Apr 17, 2015	25.95	26.13	25.87	26.07	12,279,985	+0.21(+0.80%)
Apr 16, 2015	25.91	25.97	25.55	25.87	10,941,966	+0.08(+0.31%)
Apr 15, 2015	25.54	25.82	25.51	25.79	10,686,288	+0.38(+1.48%)
Apr 14, 2015	25.26	25.53	25.21	25.41	9,895,182	+0.35(+1.38%)
Apr 13, 2015	25.16	25.26	25.00	25.06	8,284,829	-0.19(-0.75%)
Apr 10, 2015	25.13	25.30	25.05	25.25	8,191,577	+0.12(+0.46%)
Apr 09, 2015	24.71	25.25	24.65	25.14	25,324,682	+0.35(+1.42%)
Apr 08, 2015	24.47	25.32	24.73	24.78	28,099,798	+0.32(+1.29%)
Apr 07, 2015	24.63	24.89	24.46	24.47	13,288,034	+0.07(+0.30%)
Apr 06, 2015	24.23	24.52	24.17	24.40	7,658,651	+0.29(+1.21%)
Apr 02, 2015	23.98	24.10	24.10	24.10	5,759,714	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.