Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.75	109.08	106.62	107.08	81,919,856	-2.32(-2.12%)
Apr 29, 2015	109.99	110.37	109.25	109.40	29,914,060	-1.20(-1.09%)
Apr 28, 2015	110.05	110.79	108.91	110.60	40,347,848	+0.61(+0.55%)
Apr 27, 2015	111.53	112.15	109.61	109.99	37,257,876	-1.23(-1.10%)
Apr 24, 2015	111.64	111.75	111.07	111.22	16,965,978	-0.37(-0.33%)
Apr 23, 2015	110.88	111.82	110.69	111.59	20,396,674	+0.50(+0.45%)
Apr 22, 2015	110.92	111.24	109.99	111.09	24,886,042	+0.17(+0.15%)
Apr 21, 2015	111.03	111.56	110.83	110.92	15,663,557	-0.11(-0.10%)
Apr 20, 2015	110.50	111.30	110.31	111.03	27,840,692	+1.08(+0.98%)
Apr 17, 2015	110.57	110.94	109.42	109.96	54,639,096	-1.81(-1.62%)
Apr 16, 2015	111.76	112.01	111.48	111.77	27,656,576	-0.06(-0.06%)
Apr 15, 2015	111.48	112.34	111.27	111.83	42,189,592	+0.78(+0.70%)
Apr 14, 2015	111.11	111.41	110.27	111.05	25,575,800	-0.03(-0.02%)
Apr 13, 2015	111.07	111.69	110.97	111.08	25,822,456	+0.07(+0.06%)
Apr 10, 2015	110.85	111.16	110.65	111.01	16,936,354	+0.53(+0.48%)
Apr 09, 2015	110.78	111.11	109.37	110.48	25,263,808	-0.40(-0.36%)
Apr 08, 2015	109.91	111.04	109.91	110.88	21,855,098	+0.94(+0.86%)
Apr 07, 2015	110.43	110.90	109.90	109.93	22,875,378	-0.71(-0.64%)
Apr 06, 2015	109.50	110.88	109.47	110.64	24,947,444	+0.49(+0.44%)
Apr 02, 2015	109.89	110.15	110.15	110.15	26,691,100	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.