Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.14	52.33	51.59	51.88	10,903,019	-0.51(-0.98%)
Apr 29, 2015	52.79	52.91	51.88	52.40	10,039,608	-0.75(-1.41%)
Apr 28, 2015	52.68	53.27	52.66	53.14	10,842,449	+0.32(+0.61%)
Apr 27, 2015	52.47	53.17	52.35	52.82	15,489,115	+0.76(+1.45%)
Apr 24, 2015	51.91	52.13	51.63	52.07	11,478,015	-0.08(-0.15%)
Apr 23, 2015	51.39	52.21	51.09	52.14	24,036,440	-0.46(-0.87%)
Apr 22, 2015	52.46	52.80	52.08	52.60	17,394,474	+0.28(+0.54%)
Apr 21, 2015	52.53	52.60	52.17	52.32	10,274,153	-0.05(-0.10%)
Apr 20, 2015	51.31	52.49	51.27	52.37	16,898,554	+1.16(+2.27%)
Apr 17, 2015	51.50	51.85	51.09	51.21	18,362,960	-0.61(-1.17%)
Apr 16, 2015	52.01	52.03	51.68	51.82	13,956,826	-0.42(-0.80%)
Apr 15, 2015	52.87	53.03	52.03	52.24	15,626,725	-0.39(-0.74%)
Apr 14, 2015	52.77	52.80	52.34	52.62	16,125,473	+0.18(+0.35%)
Apr 13, 2015	54.35	54.86	52.37	52.44	37,498,836	-0.33(-0.62%)
Apr 10, 2015	52.40	52.80	52.24	52.77	13,679,925	+0.27(+0.51%)
Apr 09, 2015	51.44	52.72	51.36	52.50	18,570,102	+1.18(+2.30%)
Apr 08, 2015	51.08	51.57	51.07	51.32	20,685,222	-0.04(-0.08%)
Apr 07, 2015	51.67	51.98	51.32	51.36	18,279,422	-0.34(-0.66%)
Apr 06, 2015	50.50	51.85	50.50	51.70	15,602,208	-0.16(-0.31%)
Apr 02, 2015	53.04	51.86	51.86	51.86	18,618,648	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.