Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.280	5.280	5.060	5.130	15,291,766	-0.17(-3.21%)
Apr 29, 2015	5.290	5.330	5.250	5.300	7,085,671	+0.01(+0.19%)
Apr 28, 2015	5.260	5.360	5.250	5.290	8,752,099	+0.03(+0.57%)
Apr 27, 2015	5.270	5.340	5.190	5.260	7,916,703	-0.01(-0.19%)
Apr 24, 2015	5.270	5.390	5.180	5.270	12,333,497	+0.03(+0.57%)
Apr 23, 2015	5.070	5.300	5.060	5.240	16,029,668	+0.16(+3.15%)
Apr 22, 2015	4.980	5.080	4.940	5.080	7,079,322	+0.10(+2.01%)
Apr 21, 2015	4.990	5.010	4.930	4.980	8,382,358	-0.01(-0.20%)
Apr 20, 2015	5.120	5.120	4.980	4.990	8,629,429	-0.12(-2.35%)
Apr 17, 2015	5.070	5.120	5.030	5.110	6,661,257	+0.01(+0.20%)
Apr 16, 2015	5.030	5.160	5.010	5.100	14,239,206	+0.06(+1.19%)
Apr 15, 2015	4.990	5.050	4.970	5.040	8,619,969	+0.05(+1.00%)
Apr 14, 2015	4.990	5.010	4.955	4.990	9,307,833	+0.01(+0.20%)
Apr 13, 2015	5.010	5.040	4.950	4.980	7,491,588	+0.01(+0.20%)
Apr 10, 2015	4.960	5.030	4.950	4.970	8,723,902	+0.04(+0.81%)
Apr 09, 2015	4.925	4.960	4.840	4.930	14,737,336	+0.02(+0.41%)
Apr 08, 2015	5.000	5.020	4.890	4.910	11,331,571	-0.08(-1.60%)
Apr 07, 2015	5.035	5.070	4.970	4.990	8,045,690	+0.02(+0.40%)
Apr 06, 2015	4.805	5.000	4.800	4.970	23,266,460	+0.12(+2.47%)
Apr 02, 2015	4.720	4.850	4.850	4.850	17,193,400	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.