Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 34.48 34.99 34.41 34.75 50,083,281 +0.31(+0.90%)
May 28, 2015 34.46 34.53 34.27 34.44 15,817,213 +0.14(+0.41%)
May 27, 2015 34.21 34.47 34.07 34.30 22,041,415 +0.19(+0.56%)
May 26, 2015 34.18 34.34 34.03 34.11 18,862,678 -0.17(-0.50%)
May 22, 2015 34.32 34.28 34.28 34.28 12,973,500 -0.08(-0.23%)
May 21, 2015 34.23 34.49 34.21 34.36 18,112,173 +0.06(+0.17%)
May 20, 2015 34.30 34.49 34.27 34.30 15,316,889 +0.09(+0.26%)
May 19, 2015 33.87 34.39 33.84 34.21 20,853,597 +0.23(+0.68%)
May 18, 2015 33.98 34.06 33.90 33.98 24,619,161 -0.01(-0.03%)
May 15, 2015 34.00 34.05 33.92 33.99 16,886,762 +0.05(+0.15%)
May 14, 2015 33.71 33.99 33.66 33.94 17,894,337 +0.41(+1.22%)
May 13, 2015 33.77 33.80 33.47 33.53 23,762,295 -0.25(-0.74%)
May 12, 2015 33.81 33.96 33.72 33.78 17,889,918 -0.18(-0.53%)
May 11, 2015 34.09 34.26 33.94 33.96 26,469,509 -0.06(-0.18%)
May 08, 2015 33.81 34.15 33.80 34.02 20,411,756 +0.44(+1.31%)
May 07, 2015 33.44 33.75 33.33 33.58 21,508,459 +0.12(+0.36%)
May 06, 2015 33.75 33.90 33.21 33.46 26,859,481 -0.66(-1.93%)
May 05, 2015 34.37 34.43 34.01 34.12 22,382,158 -0.20(-0.58%)
May 04, 2015 34.11 34.51 34.05 34.32 23,557,837 +0.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.