Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.66	17.90	17.42	17.81	4,539,691	+0.06(+0.33%)
May 28, 2015	17.46	17.80	17.39	17.76	3,714,772	+0.16(+0.92%)
May 27, 2015	17.54	17.61	17.37	17.60	2,788,077	-0.03(-0.20%)
May 26, 2015	17.73	17.77	17.48	17.63	3,699,830	-0.51(-2.83%)
May 22, 2015	18.18	18.14	18.14	18.14	2,037,755	-0.22(-1.20%)
May 21, 2015	18.10	18.48	17.99	18.36	2,400,576	+0.38(+2.12%)
May 20, 2015	17.85	18.19	17.84	17.98	3,947,217	+0.17(+0.94%)
May 19, 2015	17.83	17.91	17.68	17.81	3,151,661	-0.29(-1.60%)
May 18, 2015	18.24	18.27	17.92	18.10	1,549,969	-0.14(-0.79%)
May 15, 2015	18.05	18.28	17.93	18.25	2,352,983	+0.03(+0.19%)
May 14, 2015	18.59	18.61	18.18	18.21	4,797,346	-0.27(-1.44%)
May 13, 2015	18.50	18.67	18.32	18.48	4,013,169	+0.17(+0.95%)
May 12, 2015	18.24	18.52	18.16	18.31	3,557,585	+0.12(+0.67%)
May 11, 2015	18.35	18.54	18.10	18.18	5,253,056	-0.08(-0.44%)
May 08, 2015	18.37	18.50	17.92	18.27	4,935,496	+0.12(+0.67%)
May 07, 2015	18.12	18.39	17.81	18.14	6,901,583	-0.32(-1.72%)
May 06, 2015	18.71	18.77	18.23	18.46	12,786,965	-0.49(-2.59%)
May 05, 2015	19.17	19.35	18.88	18.95	7,739,800	+0.03(+0.18%)
May 04, 2015	18.99	19.14	18.77	18.92	3,257,287	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.