Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.400	7.490	7.400	7.490	138,370	+0.09(+1.22%)
Jun 29, 2015	7.440	7.480	7.380	7.400	138,193	-0.11(-1.46%)
Jun 26, 2015	7.460	7.520	7.420	7.510	75,572	+0.00(+0.00%)
Jun 25, 2015	7.530	7.540	7.470	7.510	80,937	-0.11(-1.44%)
Jun 24, 2015	7.610	7.630	7.570	7.620	57,978	+0.03(+0.40%)
Jun 23, 2015	7.550	7.600	7.540	7.590	98,951	+0.04(+0.53%)
Jun 22, 2015	7.590	7.611	7.540	7.550	140,711	-0.16(-2.08%)
Jun 19, 2015	7.750	7.790	7.670	7.710	67,531	-0.07(-0.90%)
Jun 18, 2015	7.790	7.850	7.730	7.780	118,321	-0.02(-0.26%)
Jun 17, 2015	7.850	7.850	7.710	7.800	108,927	-0.09(-1.14%)
Jun 16, 2015	7.830	7.900	7.810	7.890	158,256	-0.03(-0.38%)
Jun 15, 2015	7.830	7.930	7.830	7.920	55,811	-0.05(-0.63%)
Jun 12, 2015	7.960	7.990	7.920	7.970	131,762	-0.05(-0.62%)
Jun 11, 2015	8.000	8.040	7.960	8.020	67,243	+0.01(+0.12%)
Jun 10, 2015	8.030	8.070	7.990	8.010	117,143	+0.01(+0.12%)
Jun 09, 2015	8.000	8.030	7.960	8.000	21,192	-0.01(-0.12%)
Jun 08, 2015	8.010	8.040	7.960	8.010	38,584	-0.02(-0.25%)
Jun 05, 2015	8.030	8.054	7.950	8.030	131,041	-0.02(-0.25%)
Jun 04, 2015	8.100	8.100	8.030	8.050	43,892	-0.05(-0.62%)
Jun 03, 2015	8.120	8.160	8.050	8.100	87,302	-0.07(-0.82%)
Jun 02, 2015	8.200	8.221	8.110	8.167	30,396	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.