Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.70	20.14	19.64	19.89	279,372	+0.29(+1.48%)
Jun 29, 2015	19.98	20.13	19.55	19.60	275,543	-0.54(-2.69%)
Jun 26, 2015	19.93	20.19	19.91	20.14	1,226,795	+0.30(+1.52%)
Jun 25, 2015	19.71	19.97	19.58	19.84	225,292	+0.13(+0.67%)
Jun 24, 2015	19.90	20.01	19.68	19.71	228,989	-0.31(-1.56%)
Jun 23, 2015	20.05	20.06	19.67	20.02	255,221	+0.07(+0.33%)
Jun 22, 2015	20.17	20.19	19.85	19.95	230,480	-0.14(-0.70%)
Jun 19, 2015	20.42	20.42	19.98	20.10	538,153	-0.24(-1.17%)
Jun 18, 2015	20.06	20.51	19.98	20.34	385,401	+0.39(+1.95%)
Jun 17, 2015	19.96	20.13	19.89	19.95	189,094	-0.06(-0.31%)
Jun 16, 2015	19.90	20.22	19.89	20.01	307,654	+0.11(+0.57%)
Jun 15, 2015	20.08	20.08	19.78	19.90	348,625	-0.25(-1.26%)
Jun 12, 2015	20.00	20.25	19.91	20.15	204,090	+0.09(+0.44%)
Jun 11, 2015	19.77	20.20	19.77	20.06	440,286	+0.18(+0.92%)
Jun 10, 2015	19.80	20.11	19.68	19.88	531,230	+0.18(+0.90%)
Jun 09, 2015	19.91	19.91	19.48	19.70	507,023	-0.12(-0.62%)
Jun 08, 2015	19.99	20.07	19.77	19.82	126,903	-0.26(-1.31%)
Jun 05, 2015	20.02	20.18	20.02	20.09	167,150	+0.10(+0.48%)
Jun 04, 2015	20.33	20.44	19.93	19.99	209,825	-0.46(-2.25%)
Jun 03, 2015	19.89	20.52	19.71	20.45	541,322	+0.67(+3.38%)
Jun 02, 2015	19.83	19.96	19.71	19.78	335,798	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.