Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 22.57 | 22.57 | 22.57 | 4 | -0.05(-0.22%) | |
| Jun 24, 2015 | 22.62 | 22.62 | 22.62 | 22.62 | 652 | -0.34(-1.47%) |
| Jun 23, 2015 | 22.96 | 22.96 | 22.96 | 22.96 | 20,021 | +0.77(+3.45%) |
| Jun 19, 2015 | 22.19 | 22.19 | 22.19 | 50 | -0.55(-2.42%) | |
| Jun 18, 2015 | 22.73 | 22.74 | 22.73 | 22.74 | 1,579 | -0.33(-1.43%) |
| Jun 17, 2015 | 23.07 | 23.07 | 23.07 | 23.07 | 288 | -0.93(-3.87%) |
| Jun 16, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 545 | +1.50(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.