Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.800	6.821	6.750	6.760	19,514	-0.04(-0.59%)
Jul 30, 2015	6.790	6.860	6.780	6.800	25,371	-0.01(-0.15%)
Jul 29, 2015	6.850	6.860	6.785	6.810	69,458	-0.05(-0.73%)
Jul 28, 2015	6.770	6.862	6.770	6.860	46,338	+0.08(+1.18%)
Jul 27, 2015	6.780	6.900	6.770	6.780	89,095	-0.09(-1.31%)
Jul 24, 2015	6.770	6.900	6.750	6.870	69,741	+0.08(+1.18%)
Jul 23, 2015	6.870	6.940	6.779	6.790	105,156	-0.10(-1.45%)
Jul 22, 2015	6.750	6.890	6.701	6.890	185,948	+0.04(+0.59%)
Jul 21, 2015	6.760	6.880	6.760	6.850	89,263	+0.17(+2.54%)
Jul 20, 2015	6.750	6.820	6.680	6.680	136,401	-0.15(-2.20%)
Jul 17, 2015	6.900	6.900	6.820	6.830	100,027	-0.15(-2.15%)
Jul 16, 2015	7.020	7.041	6.960	6.980	53,242	-0.11(-1.55%)
Jul 15, 2015	7.120	7.130	7.045	7.090	79,519	-0.06(-0.84%)
Jul 14, 2015	7.210	7.250	7.130	7.150	33,782	-0.10(-1.38%)
Jul 13, 2015	7.110	7.280	7.110	7.250	51,468	+0.06(+0.83%)
Jul 10, 2015	7.110	7.200	7.088	7.190	54,107	+0.13(+1.84%)
Jul 09, 2015	7.140	7.180	7.030	7.060	131,323	-0.09(-1.26%)
Jul 08, 2015	7.090	7.190	7.080	7.150	67,572	-0.05(-0.69%)
Jul 07, 2015	7.300	7.330	7.100	7.200	122,259	-0.27(-3.61%)
Jul 06, 2015	7.370	7.470	7.300	7.470	160,353	-0.11(-1.45%)
Jul 02, 2015	7.530	7.580	7.580	7.580	39,400	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.