Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.07	50.14	50.07	50.13	228,542	+0.00(+0.00%)
Jul 30, 2015	50.14	50.14	50.10	50.13	80,773	-0.01(-0.02%)
Jul 29, 2015	50.14	50.14	50.07	50.14	69,680	+0.01(+0.02%)
Jul 28, 2015	50.14	50.14	50.11	50.13	145,905	+0.00(+0.00%)
Jul 27, 2015	50.07	50.13	50.07	50.13	307,370	+0.03(+0.06%)
Jul 24, 2015	50.10	50.10	50.08	50.10	252,921	+0.00(+0.00%)
Jul 23, 2015	50.07	50.10	50.06	50.10	141,569	+0.00(+0.00%)
Jul 22, 2015	50.06	50.11	50.06	50.10	2,225,077	-0.02(-0.04%)
Jul 21, 2015	50.11	50.12	50.06	50.12	110,750	+0.02(+0.04%)
Jul 20, 2015	50.10	50.10	50.06	50.10	89,805	+0.03(+0.06%)
Jul 17, 2015	50.10	50.10	50.05	50.07	186,624	+0.00(+0.00%)
Jul 16, 2015	50.05	50.10	50.05	50.07	2,799,664	+0.02(+0.03%)
Jul 15, 2015	50.05	50.10	50.05	50.05	72,561	-0.04(-0.07%)
Jul 14, 2015	50.08	50.10	50.08	50.09	47,146	+0.04(+0.08%)
Jul 13, 2015	50.09	50.10	50.04	50.05	68,673	+0.00(+0.00%)
Jul 10, 2015	50.07	50.10	50.02	50.05	239,567	-0.02(-0.04%)
Jul 09, 2015	50.11	50.11	50.07	50.07	54,607	+0.01(+0.02%)
Jul 08, 2015	50.11	50.12	50.05	50.06	94,466	-0.05(-0.10%)
Jul 07, 2015	50.10	50.11	50.06	50.11	186,666	+0.01(+0.02%)
Jul 06, 2015	50.05	50.10	50.05	50.10	165,989	+0.03(+0.06%)
Jul 02, 2015	50.07	50.07	50.07	50.07	59,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.