Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.66	26.91	26.60	26.80	187,917	+0.14(+0.54%)
Jul 30, 2015	26.59	26.85	26.43	26.66	230,706	-0.29(-1.07%)
Jul 29, 2015	27.40	27.47	26.00	26.94	271,531	-1.17(-4.17%)
Jul 28, 2015	28.40	28.40	27.92	28.12	211,567	-0.02(-0.08%)
Jul 27, 2015	27.96	28.21	27.82	28.14	153,866	+0.02(+0.08%)
Jul 24, 2015	27.71	28.30	27.69	28.12	378,741	+0.46(+1.68%)
Jul 23, 2015	28.13	28.13	27.55	27.65	142,758	-0.49(-1.73%)
Jul 22, 2015	28.09	28.34	27.99	28.14	112,077	-0.09(-0.32%)
Jul 21, 2015	28.16	28.59	28.08	28.23	74,592	+0.02(+0.08%)
Jul 20, 2015	28.43	28.44	28.13	28.21	106,912	-0.20(-0.70%)
Jul 17, 2015	28.61	28.72	28.23	28.40	131,574	-0.30(-1.03%)
Jul 16, 2015	28.71	28.91	28.66	28.70	132,988	+0.17(+0.61%)
Jul 15, 2015	28.35	28.64	28.13	28.53	132,814	+0.24(+0.86%)
Jul 14, 2015	28.23	28.41	28.20	28.28	223,341	+0.02(+0.05%)
Jul 13, 2015	28.28	28.59	28.25	28.27	145,060	-0.02(-0.08%)
Jul 10, 2015	28.27	28.41	27.99	28.29	120,432	+0.51(+1.83%)
Jul 09, 2015	28.20	28.20	27.74	27.78	195,431	+0.03(+0.11%)
Jul 08, 2015	27.89	28.28	27.56	27.75	245,216	-0.47(-1.67%)
Jul 07, 2015	28.02	28.33	27.86	28.22	221,632	+0.09(+0.32%)
Jul 06, 2015	27.93	28.29	27.92	28.13	224,632	-0.02(-0.08%)
Jul 02, 2015	28.25	28.15	28.15	28.15	127,810	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.